Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 73.00 73.00 73.00 0 +2.60(+3.69%)
May 14, 2013 70.40 70.40 70.40 0 -4.05(-5.44%)
May 06, 2013 74.45 74.45 74.45 74.45 0 +3.05(+4.27%)
Apr 26, 2013 71.40 71.40 71.40 0 +2.14(+3.09%)
Apr 23, 2013 69.26 69.26 69.26 69.26 0 +3.11(+4.70%)
Apr 09, 2013 66.15 66.15 66.15 66.15 0 -8.85(-11.80%)
Mar 21, 2013 75.00 75.00 75.00 0 -5.71(-7.07%)
Mar 13, 2013 80.71 80.71 80.71 0 -6.28(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.