Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 40.14 40.14 39.95 39.95 300 +0.55(+1.40%)
May 05, 2023 39.39 39.39 39.39 39.39 650 +0.61(+1.58%)
May 04, 2023 38.78 38.80 38.78 38.78 895 -1.43(-3.56%)
May 02, 2023 40.21 2,608 -0.46(-1.13%)
Apr 28, 2023 40.67 19 +1.54(+3.94%)
Apr 27, 2023 39.13 39.13 39.13 39.13 131 +0.25(+0.64%)
Apr 26, 2023 38.88 38.88 38.88 38.88 140 +0.10(+0.26%)
Apr 25, 2023 38.78 38.78 38.78 38.78 182 -0.22(-0.56%)
Apr 21, 2023 39.00 156 +0.05(+0.13%)
Apr 20, 2023 38.95 38.95 38.95 38.95 168 -1.00(-2.51%)
Apr 19, 2023 39.95 39.95 39.95 39.95 524 +0.00(+0.00%)
Apr 17, 2023 39.95 0 +0.70(+1.78%)
Apr 14, 2023 39.25 39.25 39.25 39.25 238 -0.30(-0.77%)
Apr 13, 2023 40.10 40.10 39.55 39.55 200 -0.66(-1.65%)
Apr 12, 2023 39.80 40.22 39.80 40.22 600 +0.15(+0.37%)
Apr 11, 2023 40.07 40.07 40.07 40.07 3,866 +0.39(+0.98%)
Apr 05, 2023 39.68 0 -1.77(-4.28%)
Apr 03, 2023 41.45 0 +0.72(+1.77%)
Mar 30, 2023 40.73 13 +2.73(+7.20%)
Mar 27, 2023 38.00 17 -2.05(-5.12%)
Mar 23, 2023 40.05 50 +1.30(+3.35%)
Mar 22, 2023 38.75 39.25 38.75 38.75 275 +1.26(+3.36%)
Mar 16, 2023 37.49 0 -4.29(-10.27%)
Mar 13, 2023 41.78 98 -4.59(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.