Indicators

Cordovacann Corp (OP: LVRLF )

0.0728 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1800	0.1900	0.1800	0.1900	21,000	-0.01(-4.95%)
May 30, 2023	0.1880	0.1999	0.1800	0.1999	19,100	-0.00(-0.05%)
May 26, 2023	0.1900	0.2071	0.1850	0.2000	71,538	+0.01(+2.56%)
May 25, 2023	0.1850	0.1950	0.1836	0.1950	51,900	-0.00(-2.45%)
May 24, 2023	0.2000	0.2119	0.1599	0.1999	64,367	-0.00(-0.05%)
May 23, 2023	0.1697	0.2256	0.1597	0.2000	55,207	-0.02(-8.97%)
May 22, 2023	0.1699	0.2197	0.1600	0.2197	58,494	+0.05(+32.91%)
May 19, 2023	0.1357	0.1653	0.1357	0.1653	29,810	+0.00(+0.92%)
May 18, 2023	0.1452	0.1638	0.1452	0.1638	12,000	-0.00(-0.18%)
May 15, 2023				0.1641	0	+0.01(+9.40%)
May 10, 2023				0.1500	0	+0.00(+2.95%)
May 09, 2023	0.1393	0.1457	0.1393	0.1457	20,000	-0.00(-2.87%)
May 08, 2023	0.1500	0.1500	0.1270	0.1500	48,109	-0.02(-9.58%)
May 05, 2023	0.1499	0.1659	0.1499	0.1659	80,017	+0.02(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.