Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

918.97 +16.46 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.81	104.37	102.19	102.92	592,032	-1.38(-1.32%)
May 28, 2015	104.20	104.61	103.11	104.30	641,651	+1.16(+1.13%)
May 27, 2015	100.46	103.48	100.38	103.14	642,115	+3.26(+3.27%)
May 26, 2015	101.17	101.29	99.35	99.87	590,741	-1.84(-1.81%)
May 22, 2015	101.72	101.72	101.72	101.72	276,262	-0.50(-0.49%)
May 21, 2015	102.04	102.48	101.80	102.22	399,900	-0.10(-0.10%)
May 20, 2015	102.15	102.91	101.87	102.32	580,786	+0.38(+0.38%)
May 19, 2015	101.71	102.41	101.35	101.94	520,738	+0.18(+0.18%)
May 18, 2015	100.78	101.96	100.46	101.75	605,365	-0.03(-0.03%)
May 15, 2015	101.82	102.18	101.36	101.78	867,539	+0.43(+0.43%)
May 14, 2015	100.73	101.78	100.27	101.35	795,556	+1.83(+1.84%)
May 13, 2015	99.80	100.19	98.89	99.52	511,583	-0.05(-0.05%)
May 12, 2015	99.31	99.84	98.87	99.56	527,613	+0.01(+0.01%)
May 11, 2015	98.54	99.79	98.50	99.55	501,745	+0.81(+0.82%)
May 08, 2015	98.32	99.27	98.20	98.75	1,039,279	+1.39(+1.43%)
May 07, 2015	96.90	97.67	96.52	97.35	1,205,650	+0.38(+0.40%)
May 06, 2015	98.24	98.37	96.75	96.97	1,425,106	+0.33(+0.34%)
May 05, 2015	98.37	98.37	96.25	96.64	1,786,059	-2.25(-2.27%)
May 04, 2015	100.33	100.33	98.76	98.88	738,913	-0.44(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.