Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASML Holding N.V. - New York Registry Shares (NQ:ASML)

677.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 666.90 681.75 664.59 677.27 1,281,109 +2.27(+0.34%)
Apr 24, 2025 666.53 678.32 662.56 675.00 1,767,857 +17.02(+2.59%)
Apr 23, 2025 664.24 666.49 654.79 657.98 1,848,963 +19.29(+3.02%)
Apr 22, 2025 638.81 645.61 631.00 638.69 1,964,421 +14.00(+2.24%)
Apr 21, 2025 632.00 633.66 614.06 624.69 1,554,075 -15.47(-2.42%)
Apr 17, 2025 644.36 647.66 636.93 640.16 1,439,853 +5.23(+0.82%)
Apr 16, 2025 647.00 653.13 624.16 634.93 4,027,684 -48.23(-7.06%)
Apr 15, 2025 679.38 687.52 676.69 683.16 2,103,494 +10.29(+1.53%)
Apr 14, 2025 676.44 680.02 662.73 672.87 1,573,800 +4.06(+0.61%)
Apr 11, 2025 656.06 672.00 651.39 668.81 2,163,572 +19.26(+2.97%)
Apr 10, 2025 656.16 661.66 627.63 649.55 2,991,237 -37.71(-5.49%)
Apr 09, 2025 618.02 692.29 606.87 687.26 3,864,972 +91.89(+15.43%)
Apr 08, 2025 632.02 637.90 582.89 595.37 2,581,740 -20.47(-3.32%)
Apr 07, 2025 586.50 643.50 578.51 615.84 4,178,407 +10.29(+1.70%)
Apr 04, 2025 621.95 626.38 597.69 605.55 4,018,738 -17.67(-2.84%)
Apr 03, 2025 649.53 650.97 622.82 623.22 2,876,387 -45.79(-6.84%)
Apr 02, 2025 664.39 676.39 660.83 669.01 1,114,581 +1.67(+0.25%)
Apr 01, 2025 664.57 670.64 656.35 667.34 1,212,161 +4.71(+0.71%)
Mar 31, 2025 660.26 665.16 652.88 662.63 1,684,400 -11.95(-1.77%)
Mar 28, 2025 685.13 687.44 672.05 674.58 1,393,011 -16.05(-2.32%)
Mar 27, 2025 698.49 702.48 689.00 690.63 1,285,141 -15.13(-2.14%)
Mar 26, 2025 715.90 719.99 702.24 705.76 1,269,136 -20.98(-2.89%)
Mar 25, 2025 732.06 735.00 725.42 726.74 1,244,214 -1.10(-0.15%)
Mar 24, 2025 728.03 731.95 726.34 727.84 1,104,042 +11.62(+1.62%)
Mar 21, 2025 711.79 721.36 711.21 716.22 1,967,219 -17.84(-2.43%)
Mar 20, 2025 725.01 735.39 724.23 734.06 1,282,145 -0.85(-0.12%)
Mar 19, 2025 729.11 746.75 725.06 734.91 1,080,111 +3.80(+0.52%)
Mar 18, 2025 729.90 734.19 719.99 731.11 1,007,026 +0.78(+0.11%)
Mar 17, 2025 718.05 734.54 717.21 730.33 1,423,179 +16.33(+2.29%)
Mar 14, 2025 707.68 720.03 705.36 714.00 1,367,526 +19.41(+2.79%)
Mar 13, 2025 697.84 705.30 688.26 694.59 1,399,406 -8.78(-1.25%)
Mar 12, 2025 704.14 708.30 696.74 703.37 1,305,459 +13.16(+1.91%)
Mar 11, 2025 698.82 702.00 681.25 690.21 1,616,466 +7.10(+1.04%)
Mar 10, 2025 697.98 699.00 676.00 683.11 2,318,964 -49.11(-6.71%)
Mar 07, 2025 726.16 734.00 715.50 732.22 1,426,615 +17.38(+2.43%)
Mar 06, 2025 718.85 731.17 711.00 714.84 1,426,757 -24.91(-3.37%)
Mar 05, 2025 731.62 740.55 719.30 739.75 1,752,001 +31.53(+4.45%)
Mar 04, 2025 698.27 721.30 692.69 708.22 2,042,572 +8.36(+1.19%)
Mar 03, 2025 722.04 732.35 692.48 699.86 2,281,715 -9.22(-1.30%)
Feb 28, 2025 706.82 713.50 697.51 709.08 1,773,421 +11.38(+1.63%)
Feb 27, 2025 743.42 744.80 696.91 697.70 2,339,807 -49.23(-6.59%)
Feb 26, 2025 743.82 753.77 738.91 746.93 1,400,196 +16.74(+2.29%)
Feb 25, 2025 732.19 738.98 726.21 730.19 1,689,932 -5.77(-0.78%)
Feb 24, 2025 746.13 750.88 734.70 735.96 1,470,343 -1.25(-0.17%)
Feb 21, 2025 744.15 745.71 733.20 737.21 1,472,318 -5.88(-0.79%)
Feb 20, 2025 751.35 755.50 740.42 743.09 1,184,849 -1.71(-0.23%)
Feb 19, 2025 743.96 752.87 741.69 744.80 1,457,033 +0.58(+0.08%)
Feb 18, 2025 757.44 758.93 738.60 744.22 1,714,188 -7.33(-0.98%)
Feb 14, 2025 778.22 778.36 748.68 751.55 2,047,270 -25.44(-3.27%)
Feb 13, 2025 754.77 776.99 752.75 776.99 1,673,303 +20.82(+2.75%)
Feb 12, 2025 738.35 756.79 733.56 756.17 1,076,874 +3.19(+0.42%)
Feb 11, 2025 744.67 753.49 743.88 752.98 1,095,313 +8.90(+1.20%)
Feb 10, 2025 736.72 745.56 735.88 744.08 985,762 +16.38(+2.25%)
Feb 07, 2025 739.05 742.32 723.75 727.70 1,312,397 -11.43(-1.55%)
Feb 06, 2025 737.69 742.41 735.01 739.13 1,119,516 -3.46(-0.47%)
Feb 05, 2025 729.24 743.21 722.40 742.59 1,249,696 +11.18(+1.53%)
Feb 04, 2025 736.90 742.69 729.27 731.41 1,494,886 +0.36(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.