Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2023 10.33 0 +0.09(+0.88%)
May 10, 2023 10.24 1 -0.08(-0.82%)
May 09, 2023 10.25 10.32 10.25 10.32 600 +0.21(+2.13%)
Apr 19, 2023 10.11 0 +0.11(+1.10%)
Mar 14, 2023 10.00 0 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.