Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

397.39 +0.06 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 91.06 91.62 90.42 90.76 683,305 -0.68(-0.74%)
May 30, 2013 91.74 92.09 91.10 91.44 0 -0.23(-0.25%)
May 29, 2013 91.75 92.58 91.00 91.67 713,888 -0.42(-0.46%)
May 28, 2013 92.92 93.49 91.78 92.09 513,705 -0.03(-0.03%)
May 24, 2013 92.79 93.53 91.58 92.12 0 -1.10(-1.18%)
May 23, 2013 93.04 93.74 92.53 93.22 0 -0.84(-0.89%)
May 22, 2013 94.81 96.30 93.42 94.06 0 -0.82(-0.86%)
May 21, 2013 94.87 96.25 94.84 94.88 0 +0.01(+0.01%)
May 20, 2013 93.97 95.25 93.71 94.87 0 +0.90(+0.96%)
May 17, 2013 93.43 94.17 92.75 93.97 0 +0.88(+0.95%)
May 16, 2013 93.04 94.29 92.61 93.09 1,006,461 -0.52(-0.56%)
May 15, 2013 93.45 93.96 92.37 93.61 0 +0.62(+0.67%)
May 13, 2013 92.22 93.41 92.04 92.99 0 +0.81(+0.88%)
May 10, 2013 89.73 92.52 89.40 92.18 0 +2.79(+3.12%)
May 09, 2013 90.98 91.58 89.39 89.39 0 -2.09(-2.28%)
May 08, 2013 90.40 91.56 90.12 91.48 0 +1.07(+1.18%)
May 07, 2013 91.00 91.06 89.95 90.41 0 -0.71(-0.78%)
May 06, 2013 89.97 91.47 89.96 91.12 0 +0.94(+1.04%)
May 03, 2013 89.98 90.60 89.36 90.18 0 +0.82(+0.92%)
May 02, 2013 86.36 89.75 86.36 89.36 0 +2.80(+3.23%)
May 01, 2013 87.09 87.56 86.22 86.56 0 -1.09(-1.24%)
Apr 30, 2013 86.98 87.87 86.47 87.65 0 +0.93(+1.07%)
Apr 29, 2013 85.87 87.83 85.84 86.72 997,549 +0.73(+0.85%)
Apr 26, 2013 85.69 86.33 85.64 85.99 703,943 +0.35(+0.41%)
Apr 25, 2013 86.72 87.00 85.48 85.64 969,843 -0.58(-0.67%)
Apr 24, 2013 86.43 86.75 84.62 86.22 0 -0.24(-0.28%)
Apr 23, 2013 85.42 86.79 85.20 86.46 1,071,492 +1.62(+1.91%)
Apr 22, 2013 84.00 85.64 83.31 84.84 806,233 +1.14(+1.36%)
Apr 19, 2013 83.19 84.24 82.48 83.70 1,395,974 +0.73(+0.88%)
Apr 18, 2013 85.04 85.04 82.24 82.97 1,297,904 -1.50(-1.77%)
Apr 17, 2013 86.03 86.20 83.85 84.47 1,378,016 -2.18(-2.51%)
Apr 16, 2013 86.68 86.99 85.68 86.64 1,476,822 +0.88(+1.03%)
Apr 15, 2013 87.50 87.66 85.37 85.76 1,531,694 -1.93(-2.20%)
Apr 12, 2013 87.75 88.60 86.63 87.69 1,697,849 -0.45(-0.51%)
Apr 11, 2013 85.70 88.65 85.52 88.14 2,312,841 +2.49(+2.91%)
Apr 10, 2013 84.53 86.63 84.25 85.65 1,608,551 +1.12(+1.32%)
Apr 09, 2013 84.39 84.95 84.09 84.53 1,441,091 +0.49(+0.58%)
Apr 08, 2013 84.05 84.60 83.75 84.04 1,650,277 -0.01(-0.01%)
Apr 05, 2013 83.54 84.40 82.69 84.05 1,515,803 -0.69(-0.81%)
Apr 04, 2013 84.30 84.86 82.43 84.74 2,138,069 +2.74(+3.34%)
Apr 03, 2013 82.45 82.66 81.41 82.00 1,711,590 -0.48(-0.58%)
Apr 02, 2013 82.09 83.40 81.85 82.48 1,654,311 +0.79(+0.97%)
Apr 01, 2013 81.10 81.85 80.85 81.69 1,087,881 +0.40(+0.49%)
Mar 28, 2013 80.46 81.59 80.17 81.29 1,995,465 +0.81(+1.01%)
Mar 27, 2013 78.99 80.65 78.63 80.48 1,337,810 +1.18(+1.49%)
Mar 26, 2013 77.17 79.67 76.80 79.30 1,418,761 +2.08(+2.69%)
Mar 25, 2013 77.86 78.26 76.11 77.22 947,643 -0.30(-0.39%)
Mar 22, 2013 77.43 77.95 77.05 77.52 1,569,147 +1.13(+1.48%)
Mar 21, 2013 77.28 79.20 76.10 76.39 2,481,234 -0.99(-1.28%)
Mar 20, 2013 75.44 78.20 74.93 77.38 2,470,017 +2.47(+3.30%)
Mar 19, 2013 74.21 75.15 74.17 74.91 2,306,178 +0.95(+1.28%)
Mar 18, 2013 73.61 74.74 72.94 73.96 2,410,940 -0.18(-0.24%)
Mar 15, 2013 75.96 76.93 72.51 74.14 13,814,377 -14.23(-16.10%)
Mar 14, 2013 87.85 89.03 87.18 88.37 2,914,215 +0.88(+1.00%)
Mar 13, 2013 87.93 88.70 86.63 87.49 1,455,596 +0.30(+0.34%)
Mar 12, 2013 89.73 89.88 87.15 87.19 1,010,930 -2.63(-2.93%)
Mar 11, 2013 89.88 90.53 89.52 89.82 1,240,493 +0.03(+0.03%)
Mar 08, 2013 90.08 90.42 89.00 89.79 1,657,214 -0.12(-0.13%)
Mar 07, 2013 90.72 91.19 89.31 89.91 948,721 -1.20(-1.32%)
Mar 06, 2013 91.38 91.69 90.79 91.11 1,396,736 -0.57(-0.62%)
Mar 05, 2013 90.27 92.12 90.04 91.68 1,325,600 +1.89(+2.10%)
Mar 04, 2013 89.20 90.39 88.83 89.79 753,098 +1.01(+1.14%)
Mar 01, 2013 88.39 89.39 87.82 88.78 936,909 +0.22(+0.25%)
Feb 28, 2013 88.12 89.04 88.12 88.56 1,117,076 +0.53(+0.60%)
Feb 27, 2013 86.64 88.49 86.45 88.03 1,256,709 +1.83(+2.12%)
Feb 26, 2013 88.02 88.83 85.56 86.20 1,696,959 -1.85(-2.10%)
Feb 22, 2013 88.01 89.28 87.61 88.05 1,428,861 +0.38(+0.43%)
Feb 21, 2013 86.75 87.90 85.45 87.67 1,504,169 +0.50(+0.57%)
Feb 20, 2013 85.61 87.31 85.33 87.17 1,912,756 +1.49(+1.74%)
Feb 19, 2013 87.68 88.48 83.45 85.68 3,131,327 -2.28(-2.59%)
Feb 15, 2013 88.32 88.77 86.95 87.96 1,769,660 +0.16(+0.18%)
Feb 14, 2013 88.30 89.51 86.90 87.80 6,945,286 -11.69(-11.75%)
Feb 13, 2013 98.72 99.68 98.26 99.49 320,061 +0.78(+0.79%)
Feb 12, 2013 99.53 100.06 98.41 98.71 341,815 -0.48(-0.48%)
Feb 11, 2013 99.28 100.19 98.68 99.19 230,997 -0.13(-0.13%)
Feb 08, 2013 99.14 100.19 98.32 99.32 212,387 +0.36(+0.36%)
Feb 07, 2013 99.31 99.93 98.16 98.96 296,703 -0.70(-0.70%)
Feb 06, 2013 99.33 100.59 98.60 99.66 429,447 +2.29(+2.35%)
Feb 04, 2013 97.46 98.81 96.68 97.37 626,975 -0.17(-0.17%)
Feb 01, 2013 98.73 98.83 97.29 97.54 427,267 -0.28(-0.29%)
Jan 31, 2013 97.25 98.71 96.47 97.82 542,273 -0.02(-0.02%)
Jan 30, 2013 98.15 98.66 97.15 97.84 468,333 -0.37(-0.38%)
Jan 29, 2013 98.06 98.54 96.74 98.21 694,297 -0.33(-0.33%)
Jan 28, 2013 100.25 100.41 98.49 98.54 413,649 -1.86(-1.85%)
Jan 25, 2013 98.29 100.60 98.02 100.40 674,568 +2.39(+2.44%)
Jan 24, 2013 96.39 99.94 96.39 98.01 727,438 +0.87(+0.90%)
Jan 23, 2013 95.73 97.14 95.24 97.14 385,016 +0.97(+1.01%)
Jan 22, 2013 94.78 96.40 93.83 96.17 727,536 +1.88(+1.99%)
Jan 18, 2013 95.66 95.66 93.59 94.29 506,504 -1.37(-1.43%)
Jan 17, 2013 94.69 95.98 94.18 95.66 453,051 +0.67(+0.71%)
Jan 16, 2013 95.51 95.51 93.85 94.99 294,406 +0.39(+0.41%)
Jan 15, 2013 94.35 94.77 93.26 94.60 404,019 -0.39(-0.41%)
Jan 14, 2013 93.47 95.40 93.25 94.99 723,121 +1.60(+1.71%)
Jan 11, 2013 93.88 94.48 92.46 93.39 795,479 -0.93(-0.99%)
Jan 10, 2013 94.60 94.60 92.11 94.32 1,095,615 +0.10(+0.11%)
Jan 09, 2013 95.80 95.99 93.32 94.22 922,813 -0.87(-0.91%)
Jan 08, 2013 96.82 96.82 94.22 95.09 1,263,781 -1.23(-1.28%)
Jan 07, 2013 97.48 98.15 95.66 96.32 875,790 -1.53(-1.56%)
Jan 04, 2013 97.76 99.41 96.50 97.85 1,906,824 -4.14(-4.06%)
Jan 03, 2013 101.69 102.56 100.60 101.99 787,813 +0.46(+0.45%)
Jan 02, 2013 101.41 102.48 98.14 101.53 1,190,215 +3.39(+3.45%)
Dec 31, 2012 96.67 98.20 96.28 98.14 435,180 +1.59(+1.65%)
Dec 28, 2012 95.89 97.40 95.48 96.55 323,072 +0.11(+0.11%)
Dec 27, 2012 95.57 96.58 94.48 96.44 386,807 +0.72(+0.75%)
Dec 26, 2012 96.80 97.40 95.47 95.72 401,109 -1.38(-1.42%)
Dec 24, 2012 97.13 97.49 96.87 97.10 138,727 -0.13(-0.13%)
Dec 21, 2012 95.11 97.81 94.77 97.23 619,028 +0.82(+0.85%)
Dec 20, 2012 96.48 97.13 95.53 96.41 430,736 +0.07(+0.07%)
Dec 19, 2012 98.33 98.33 96.12 96.34 468,940 -1.58(-1.61%)
Dec 18, 2012 97.60 98.67 97.00 97.92 673,985 +0.68(+0.70%)
Dec 17, 2012 95.88 97.27 95.19 97.24 809,247 +2.24(+2.36%)
Dec 14, 2012 94.30 95.33 94.10 95.00 739,160 +0.75(+0.80%)
Dec 13, 2012 95.57 96.23 94.15 94.25 1,002,647 -1.15(-1.21%)
Dec 12, 2012 97.76 97.85 95.09 95.40 837,340 -1.63(-1.68%)
Dec 11, 2012 99.60 100.02 96.70 97.03 982,076 -2.50(-2.51%)
Dec 10, 2012 100.57 100.59 99.43 99.53 539,245 -0.91(-0.91%)
Dec 07, 2012 101.45 101.59 100.02 100.44 729,994 -1.09(-1.07%)
Dec 06, 2012 100.30 101.61 99.95 101.53 738,566 +1.34(+1.34%)
Dec 05, 2012 100.40 100.70 99.70 100.19 676,794 -0.19(-0.19%)
Dec 04, 2012 100.95 100.95 99.73 100.38 1,159,299 +0.10(+0.10%)
Nov 30, 2012 98.00 100.40 97.52 100.28 4,002,885 +7.13(+7.65%)
Nov 29, 2012 94.29 94.38 91.99 93.15 1,658,461 -1.04(-1.10%)
Nov 28, 2012 92.72 94.55 91.48 94.19 1,086,718 +0.95(+1.02%)
Nov 27, 2012 92.90 93.92 92.50 93.24 564,863 +0.31(+0.33%)
Nov 26, 2012 92.17 93.10 90.93 92.93 523,903 +0.73(+0.79%)
Nov 23, 2012 90.79 92.25 90.68 92.20 254,668 +1.68(+1.86%)
Nov 21, 2012 88.85 91.04 88.85 90.52 417,314 +1.58(+1.78%)
Nov 20, 2012 89.03 89.35 88.21 88.94 375,483 -0.08(-0.09%)
Nov 19, 2012 88.40 90.24 88.27 89.02 785,473 +1.42(+1.62%)
Nov 16, 2012 87.56 88.60 87.31 87.60 1,144,757 +0.67(+0.77%)
Nov 15, 2012 86.99 89.14 86.76 86.93 803,943 -0.38(-0.44%)
Nov 14, 2012 89.34 89.77 86.88 87.31 519,245 -2.15(-2.40%)
Nov 13, 2012 86.74 89.66 86.26 89.46 982,533 +2.24(+2.57%)
Nov 12, 2012 88.57 88.57 86.61 87.22 682,545 -1.12(-1.27%)
Nov 09, 2012 89.48 90.99 86.98 88.34 1,630,826 -2.65(-2.91%)
Nov 08, 2012 92.86 93.57 90.44 90.99 758,798 -2.06(-2.21%)
Nov 07, 2012 93.11 94.42 92.73 93.05 459,068 -1.01(-1.07%)
Nov 06, 2012 92.21 94.11 91.24 94.06 557,840 +1.38(+1.49%)
Nov 05, 2012 92.45 92.88 90.90 92.68 338,865 +0.23(+0.25%)
Nov 02, 2012 93.80 94.13 92.44 92.45 415,629 -1.26(-1.34%)
Nov 01, 2012 92.25 93.78 90.50 93.71 556,816 +1.52(+1.65%)
Oct 31, 2012 92.00 92.85 91.00 92.19 434,283 -0.22(-0.24%)
Oct 26, 2012 92.27 92.41 92.41 92.41 436,500 +0.14(+0.15%)
Oct 25, 2012 93.57 93.84 91.88 92.27 489,416 -0.87(-0.93%)
Oct 24, 2012 94.19 94.78 92.92 93.14 626,333 -0.90(-0.96%)
Oct 23, 2012 93.95 94.69 92.74 94.04 471,745 -0.74(-0.78%)
Oct 19, 2012 95.37 96.06 94.18 94.78 761,519 -0.77(-0.81%)
Oct 18, 2012 94.55 96.71 93.46 95.55 1,994,441 -0.79(-0.82%)
Oct 17, 2012 98.09 99.82 95.90 96.34 1,005,778 -1.66(-1.69%)
Oct 16, 2012 95.00 98.18 91.85 98.00 2,007,068 +2.70(+2.83%)
Oct 15, 2012 95.59 95.99 94.29 95.30 250,224 +0.08(+0.08%)
Oct 12, 2012 95.26 96.91 94.98 95.22 586,268 -0.43(-0.45%)
Oct 11, 2012 97.02 97.54 95.42 95.65 419,303 -0.69(-0.72%)
Oct 10, 2012 95.73 97.03 95.73 96.34 301,363 +0.59(+0.62%)
Oct 09, 2012 97.85 98.05 95.14 95.75 324,328 -2.42(-2.47%)
Oct 08, 2012 100.35 100.35 98.00 98.17 331,513 -1.60(-1.60%)
Oct 05, 2012 99.03 100.37 98.79 99.77 581,556 +0.81(+0.82%)
Oct 04, 2012 97.74 98.98 97.18 98.95 417,727 +1.41(+1.45%)
Oct 03, 2012 96.43 97.81 96.16 97.54 369,336 +1.24(+1.29%)
Oct 02, 2012 97.16 97.16 95.38 96.30 370,872 -0.51(-0.53%)
Oct 01, 2012 96.78 97.97 95.70 96.81 460,451 +0.50(+0.52%)
Sep 28, 2012 96.38 96.95 94.55 96.31 408,905 -0.35(-0.37%)
Sep 27, 2012 97.20 97.33 95.60 96.66 429,860 +0.18(+0.19%)
Sep 26, 2012 96.50 97.38 95.43 96.48 512,055 -0.61(-0.63%)
Sep 25, 2012 98.70 99.38 97.00 97.09 698,851 -1.35(-1.37%)
Sep 24, 2012 97.46 98.86 97.15 98.44 525,911 +0.52(+0.53%)
Sep 21, 2012 98.38 99.08 97.24 97.92 518,176 -0.58(-0.59%)
Sep 20, 2012 98.85 99.01 97.40 98.50 384,512 -0.05(-0.05%)
Sep 19, 2012 97.73 98.82 97.32 98.55 468,399 +0.78(+0.80%)
Sep 18, 2012 98.97 98.97 96.32 97.77 609,933 -1.89(-1.90%)
Sep 17, 2012 101.35 101.35 99.40 99.66 648,668 -1.21(-1.20%)
Sep 14, 2012 100.00 102.40 99.78 100.87 994,773 +0.71(+0.71%)
Sep 13, 2012 97.43 100.40 97.30 100.16 950,174 +1.26(+1.27%)
Sep 12, 2012 99.28 99.78 98.45 98.90 656,431 -0.44(-0.44%)
Sep 11, 2012 99.02 100.84 98.92 99.34 544,306 -0.85(-0.85%)
Sep 10, 2012 101.50 102.19 100.05 100.19 846,806 -1.35(-1.33%)
Sep 07, 2012 102.75 103.52 99.26 101.54 3,115,339 +6.28(+6.59%)
Sep 06, 2012 93.80 95.80 92.84 95.26 1,781,699 +2.34(+2.52%)
Sep 05, 2012 94.43 94.82 92.54 92.92 1,191,966 -1.26(-1.34%)
Sep 04, 2012 94.03 94.55 92.81 94.18 1,235,410 +0.18(+0.19%)
Aug 31, 2012 94.25 94.50 93.00 94.00 576,577 +0.37(+0.40%)
Aug 30, 2012 94.09 94.92 93.07 93.63 332,553 -0.70(-0.74%)
Aug 29, 2012 94.31 95.13 93.33 94.33 910,268 +0.64(+0.68%)
Aug 27, 2012 93.58 93.96 92.67 93.69 965,168 +0.73(+0.79%)
Aug 24, 2012 92.45 93.28 91.95 92.96 598,784 +0.75(+0.81%)
Aug 23, 2012 91.38 92.39 91.17 92.21 468,587 +0.31(+0.34%)
Aug 22, 2012 91.92 92.05 90.95 91.90 679,738 -0.09(-0.10%)
Aug 21, 2012 91.00 92.11 90.27 91.99 652,084 +1.09(+1.20%)
Aug 20, 2012 91.99 92.67 90.09 90.90 824,516 -0.95(-1.03%)
Aug 17, 2012 90.96 92.03 90.25 91.85 881,687 +1.58(+1.75%)
Aug 16, 2012 85.93 90.47 85.71 90.27 1,452,822 +4.37(+5.09%)
Aug 15, 2012 85.77 86.76 85.50 85.90 506,463 -0.24(-0.28%)
Aug 14, 2012 84.86 88.05 84.85 86.14 1,464,877 +2.03(+2.41%)
Aug 13, 2012 84.50 85.35 83.80 84.11 817,937 -1.24(-1.45%)
Aug 10, 2012 86.94 87.07 84.86 85.35 578,125 -1.74(-2.00%)
Aug 09, 2012 88.52 88.61 86.70 87.09 625,896 +0.56(+0.65%)
Aug 08, 2012 87.68 87.86 85.73 86.53 702,565 -1.73(-1.96%)
Aug 07, 2012 87.93 88.93 87.72 88.26 388,464 +0.37(+0.42%)
Aug 06, 2012 87.33 88.98 87.00 87.89 644,757 +0.11(+0.13%)
Aug 03, 2012 86.68 87.99 86.04 87.78 679,246 +2.53(+2.97%)
Aug 02, 2012 83.30 86.31 82.64 85.25 763,205 +1.51(+1.80%)
Aug 01, 2012 85.03 85.92 83.37 83.74 1,017,064 -1.14(-1.34%)
Jul 31, 2012 87.45 88.11 84.63 84.88 898,224 -2.63(-3.01%)
Jul 30, 2012 87.81 88.16 86.57 87.51 351,710 +0.13(+0.15%)
Jul 27, 2012 86.36 88.07 85.50 87.38 496,740 +1.01(+1.17%)
Jul 26, 2012 85.00 87.26 85.00 86.37 889,355 +2.59(+3.09%)
Jul 25, 2012 85.11 85.55 83.41 83.78 574,993 -1.36(-1.60%)
Jul 24, 2012 86.69 87.13 84.37 85.14 367,875 -1.33(-1.54%)
Jul 23, 2012 83.76 87.05 83.01 86.47 1,357,516 -1.06(-1.21%)
Jul 20, 2012 91.44 91.72 87.04 87.53 1,126,808 -4.98(-5.38%)
Jul 19, 2012 92.42 93.54 91.91 92.51 399,096 +0.55(+0.60%)
Jul 18, 2012 90.80 93.00 90.18 91.96 551,939 +0.61(+0.67%)
Jul 17, 2012 91.62 92.23 89.67 91.35 434,647 +0.35(+0.38%)
Jul 16, 2012 92.17 93.91 90.83 91.00 473,215 -1.69(-1.82%)
Jul 13, 2012 91.67 92.97 91.37 92.69 281,054 +1.24(+1.36%)
Jul 12, 2012 90.87 91.95 88.28 91.45 751,560 +0.40(+0.44%)
Jul 11, 2012 93.10 93.45 89.68 91.05 606,530 -2.14(-2.30%)
Jul 10, 2012 93.76 95.39 92.55 93.19 522,081 -0.17(-0.18%)
Jul 09, 2012 93.54 94.09 92.12 93.36 464,892 -0.30(-0.32%)
Jul 06, 2012 93.55 95.17 92.86 93.66 467,468 -0.75(-0.79%)
Jul 05, 2012 93.56 95.45 93.13 94.41 747,702 +0.82(+0.88%)
Jul 03, 2012 92.30 94.98 91.63 93.59 493,902 +1.52(+1.65%)
Jul 02, 2012 93.08 93.44 90.17 92.07 1,281,490 -1.31(-1.40%)
Jun 29, 2012 91.90 93.99 88.71 93.38 1,438,202 +3.09(+3.42%)
Jun 28, 2012 92.40 92.84 89.10 90.29 1,141,107 -2.97(-3.18%)
Jun 27, 2012 94.54 94.54 92.23 93.26 622,820 -0.91(-0.97%)
Jun 26, 2012 94.45 96.13 93.24 94.17 754,450 -0.20(-0.21%)
Jun 25, 2012 94.49 94.83 93.06 94.37 642,934 -1.23(-1.29%)
Jun 22, 2012 95.41 96.35 94.00 95.61 1,839,327 +0.56(+0.58%)
Jun 21, 2012 97.40 97.42 94.51 95.05 1,060,640 -2.65(-2.71%)
Jun 20, 2012 95.87 98.42 95.28 97.70 1,009,675 +0.94(+0.97%)
Jun 19, 2012 97.24 97.70 96.15 96.76 1,003,516 -0.25(-0.26%)
Jun 18, 2012 95.75 97.88 94.87 97.01 1,408,284 +1.17(+1.22%)
Jun 15, 2012 93.07 96.00 92.66 95.84 1,278,987 +2.86(+3.08%)
Jun 14, 2012 92.14 93.74 91.64 92.98 1,027,452 +1.33(+1.45%)
Jun 13, 2012 93.82 94.53 91.31 91.65 1,087,653 -2.61(-2.77%)
Jun 12, 2012 92.44 94.54 91.62 94.26 825,932 +2.01(+2.18%)
Jun 11, 2012 95.00 95.08 91.99 92.25 1,135,924 -1.75(-1.86%)
Jun 08, 2012 92.97 94.50 92.23 94.00 914,003 +0.67(+0.72%)
Jun 07, 2012 96.07 97.00 92.88 93.33 1,246,530 -1.41(-1.49%)
Jun 06, 2012 91.60 97.89 90.84 94.74 3,537,546 +7.36(+8.42%)
Jun 05, 2012 86.48 87.49 85.01 87.38 1,233,244 +1.09(+1.26%)
Jun 04, 2012 86.44 86.65 84.20 86.29 797,943 -0.26(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.