Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.060 +0.090 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	93.40	98.10	92.30	97.90	25,860	+2.80(+2.94%)
May 28, 2020	96.00	97.80	91.40	95.10	34,098	-2.60(-2.66%)
May 27, 2020	101.00	102.60	95.20	97.70	25,172	-3.00(-2.98%)
May 26, 2020	97.30	104.10	96.70	100.70	65,531	+6.60(+7.01%)
May 22, 2020	95.00	96.90	93.20	94.10	42,990	-0.90(-0.95%)
May 21, 2020	97.60	100.00	94.90	95.00	30,279	-2.60(-2.66%)
May 20, 2020	93.50	98.80	92.00	97.60	35,555	+5.95(+6.49%)
May 19, 2020	97.50	98.90	91.60	91.65	38,095	-7.55(-7.61%)
May 18, 2020	96.20	103.90	94.94	99.20	47,930	+4.90(+5.20%)
May 15, 2020	87.80	96.10	86.30	94.30	29,940	+5.30(+5.96%)
May 14, 2020	83.70	94.91	82.50	89.00	34,444	+5.10(+6.08%)
May 13, 2020	91.60	93.20	82.10	83.90	36,385	-8.30(-9.00%)
May 12, 2020	100.90	101.50	92.00	92.20	46,809	-9.60(-9.43%)
May 11, 2020	96.30	107.60	95.10	101.80	28,563	+4.80(+4.95%)
May 08, 2020	89.40	98.70	88.95	97.00	33,420	+9.30(+10.60%)
May 07, 2020	94.00	94.50	84.20	87.70	38,443	-3.30(-3.63%)
May 06, 2020	87.40	92.00	85.50	91.00	32,072	+3.50(+4.00%)
May 05, 2020	89.00	94.24	86.50	87.50	38,324	-1.00(-1.13%)
May 04, 2020	84.10	88.70	82.10	88.50	37,054	+4.00(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.