Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.330 3.330 3.180 3.200 120,974 -0.08(-2.43%)
May 29, 2014 3.300 3.300 3.260 3.280 119,752 -0.03(-0.91%)
May 28, 2014 3.390 3.400 3.250 3.310 354,640 -0.18(-5.16%)
May 27, 2014 3.490 3.500 3.400 3.490 135,355 +0.11(+3.26%)
May 23, 2014 3.500 3.380 3.380 3.380 220,700 -0.12(-3.43%)
May 22, 2014 3.420 3.540 3.400 3.500 365,447 +0.13(+3.86%)
May 21, 2014 3.300 3.420 3.280 3.370 139,855 +0.07(+2.14%)
May 20, 2014 3.280 3.320 3.280 3.299 40,816 +0.02(+0.59%)
May 19, 2014 3.226 3.300 3.220 3.280 24,174 +0.01(+0.31%)
May 16, 2014 3.285 3.285 3.200 3.270 38,389 +0.01(+0.31%)
May 15, 2014 3.460 3.460 3.210 3.260 247,946 +0.15(+4.82%)
May 14, 2014 3.180 3.216 3.090 3.110 55,540 -0.08(-2.51%)
May 13, 2014 2.990 3.220 2.990 3.190 15,466 -0.01(-0.31%)
May 12, 2014 3.187 3.220 3.110 3.200 52,228 +0.04(+1.27%)
May 09, 2014 3.060 3.250 3.060 3.160 46,593 -0.06(-1.86%)
May 08, 2014 3.220 3.249 3.196 3.220 22,353 +0.02(+0.63%)
May 07, 2014 3.190 3.220 3.120 3.200 19,168 +0.05(+1.59%)
May 06, 2014 3.180 3.220 3.150 3.150 40,334 +0.01(+0.32%)
May 05, 2014 3.221 3.221 3.130 3.140 21,448 -0.07(-2.18%)
May 02, 2014 3.220 3.240 3.140 3.210 15,395 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.