Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.170 -0.060 (-0.96%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.410 3.550 3.410 3.490 52,708 -0.01(-0.29%)
May 27, 2016 3.360 3.500 3.500 3.500 77,100 +0.05(+1.45%)
May 26, 2016 3.350 3.480 3.310 3.450 96,744 +0.07(+2.07%)
May 25, 2016 3.360 3.410 3.320 3.380 83,443 +0.05(+1.50%)
May 24, 2016 3.240 3.370 3.240 3.330 54,547 +0.05(+1.52%)
May 23, 2016 3.310 3.330 3.220 3.280 64,732 +0.00(+0.00%)
May 20, 2016 3.370 3.434 3.280 3.280 91,372 -0.05(-1.50%)
May 19, 2016 3.460 3.460 3.210 3.330 104,846 -0.07(-2.06%)
May 18, 2016 3.560 3.560 3.370 3.400 351,440 +0.10(+3.03%)
May 17, 2016 3.380 3.385 3.260 3.300 64,936 -0.05(-1.49%)
May 16, 2016 3.390 3.500 3.250 3.350 235,066 -0.08(-2.33%)
May 13, 2016 3.400 3.440 3.350 3.430 54,352 +0.02(+0.59%)
May 12, 2016 3.482 3.482 3.380 3.410 65,049 -0.02(-0.58%)
May 11, 2016 3.500 3.570 3.430 3.430 56,860 -0.09(-2.56%)
May 10, 2016 3.420 3.540 3.400 3.520 54,931 +0.02(+0.57%)
May 09, 2016 3.400 3.500 3.400 3.500 62,546 +0.13(+3.86%)
May 06, 2016 3.390 3.460 3.310 3.370 114,406 -0.04(-1.17%)
May 05, 2016 3.460 3.460 3.320 3.410 91,401 -0.07(-2.01%)
May 04, 2016 3.420 3.480 3.400 3.480 110,650 +0.01(+0.29%)
May 03, 2016 3.490 3.515 3.420 3.470 77,461 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.