Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2010 258.00 258.00 258.00 0 -20.00(-7.19%)
May 06, 2010 278.00 278.00 278.00 278.00 0 +6.00(+2.21%)
May 05, 2010 272.00 272.00 272.00 272.00 45 -15.50(-5.39%)
May 04, 2010 287.50 287.50 287.50 287.50 10 -4.50(-1.54%)
Apr 30, 2010 292.00 292.00 292.00 292.00 0 -25.50(-8.03%)
Apr 06, 2010 317.50 317.50 317.50 317.50 0 -7.50(-2.31%)
Apr 01, 2010 325.00 325.00 325.00 325.00 0 +3.00(+0.93%)
Mar 26, 2010 322.00 322.00 322.00 322.00 0 -3.00(-0.92%)
Mar 23, 2010 325.00 325.00 325.00 325.00 0 +18.25(+5.95%)
Mar 15, 2010 306.75 306.75 306.75 306.75 0 +3.91(+1.29%)
Mar 10, 2010 302.84 302.84 302.84 302.84 0 -6.16(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.