Indicators

Ulta Beauty Inc (NQ: ULTA )

396.62 +1.74 (+0.44%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.51	52.76	51.77	52.05	445,694	-0.36(-0.69%)
May 23, 2011	51.49	52.88	50.43	52.41	645,975	-0.09(-0.17%)
May 20, 2011	53.20	53.28	51.43	52.50	690,203	-0.95(-1.78%)
May 19, 2011	53.75	54.10	53.20	53.45	496,155	-0.32(-0.60%)
May 18, 2011	52.33	53.95	52.25	53.77	431,915	+1.54(+2.95%)
May 17, 2011	52.90	53.19	50.99	52.23	661,803	-1.12(-2.10%)
May 16, 2011	55.51	56.00	53.33	53.35	492,805	-2.16(-3.89%)
May 13, 2011	56.11	56.87	54.94	55.51	427,540	-0.40(-0.72%)
May 12, 2011	54.20	55.95	53.41	55.91	400,445	+1.61(+2.97%)
May 11, 2011	55.10	55.25	53.53	54.30	317,658	-0.75(-1.36%)
May 10, 2011	54.72	55.44	54.15	55.05	371,469	+0.48(+0.88%)
May 09, 2011	53.99	54.82	53.50	54.57	224,230	+0.80(+1.49%)
May 06, 2011	53.47	55.70	53.22	53.77	602,928	+0.64(+1.20%)
May 05, 2011	53.15	54.22	52.15	53.13	659,220	+0.06(+0.11%)
May 04, 2011	52.29	53.54	52.00	53.07	642,240	+0.67(+1.28%)
May 03, 2011	53.11	53.36	51.73	52.40	359,276	-0.96(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.