Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.080	4.139	3.690	3.770	371,458	+0.06(+1.61%)
May 23, 2011	3.820	3.840	3.700	3.710	133,185	-0.11(-2.88%)
May 20, 2011	3.950	3.950	3.790	3.820	100,748	-0.09(-2.30%)
May 19, 2011	3.980	4.050	3.860	3.910	53,212	+0.00(+0.00%)
May 18, 2011	3.970	4.027	3.840	3.910	157,256	-0.02(-0.51%)
May 17, 2011	3.940	4.740	3.800	3.930	953,256	+0.09(+2.34%)
May 16, 2011	3.850	3.941	3.800	3.840	79,003	-0.06(-1.54%)
May 13, 2011	3.940	4.050	3.830	3.900	103,790	+0.03(+0.78%)
May 12, 2011	3.810	4.020	3.750	3.870	227,406	-0.04(-1.02%)
May 11, 2011	4.000	4.040	3.860	3.910	25,864	-0.06(-1.49%)
May 10, 2011	3.890	4.000	3.760	3.969	46,358	+0.09(+2.29%)
May 09, 2011	4.020	4.150	3.850	3.880	111,798	+0.10(+2.65%)
May 06, 2011	3.790	4.000	3.730	3.780	77,441	+0.01(+0.27%)
May 05, 2011	3.655	3.790	3.650	3.770	43,253	+0.01(+0.27%)
May 04, 2011	3.880	3.880	3.630	3.760	125,707	-0.06(-1.57%)
May 03, 2011	3.830	3.940	3.820	3.820	76,452	-0.08(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.