Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

32.91 +0.12 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.77	20.83	20.77	20.83	3,104	+0.02(+0.12%)
May 29, 2014	20.76	20.81	20.76	20.81	3,937	+0.07(+0.31%)
May 28, 2014	20.85	20.85	20.73	20.74	7,822	-0.03(-0.13%)
May 27, 2014	20.77	20.78	20.74	20.77	2,582	+0.04(+0.21%)
May 23, 2014	20.67	20.73	20.73	20.73	5,022	-0.04(-0.20%)
May 22, 2014	20.77	20.77	20.70	20.77	2,595	+0.02(+0.08%)
May 21, 2014	20.65	20.75	20.65	20.75	3,709	+0.16(+0.75%)
May 20, 2014	20.65	20.65	20.59	20.59	4,134	-0.15(-0.71%)
May 19, 2014	20.74	20.75	20.74	20.74	1,879	-0.02(-0.08%)
May 16, 2014	20.81	20.83	20.69	20.76	36,066	-0.03(-0.16%)
May 15, 2014	20.73	20.79	20.68	20.79	492,210	+0.05(+0.24%)
May 14, 2014	20.80	20.80	20.73	20.74	4,363	+0.00(+0.02%)
May 13, 2014	20.71	20.74	20.70	20.74	4,973	+0.04(+0.18%)
May 12, 2014	20.71	20.71	20.70	20.70	1,457	+0.12(+0.59%)
May 09, 2014	20.65	20.65	20.56	20.58	5,609	-0.06(-0.28%)
May 08, 2014	20.90	20.90	20.63	20.64	8,203	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.