Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.74 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.008 8.088 8.003 8.018 218,841 -0.03(-0.31%)
May 27, 2016 8.023 8.043 8.043 8.043 125,410 -0.01(-0.13%)
May 26, 2016 7.957 8.058 7.932 8.053 265,087 +0.07(+0.82%)
May 25, 2016 7.982 8.008 7.962 7.988 285,045 +0.05(+0.63%)
May 24, 2016 7.902 7.972 7.826 7.937 216,966 +0.09(+1.16%)
May 23, 2016 7.902 7.952 7.801 7.846 279,868 -0.01(-0.13%)
May 20, 2016 7.841 7.856 7.771 7.856 126,327 +0.05(+0.58%)
May 19, 2016 7.690 7.824 7.690 7.811 364,215 +0.06(+0.78%)
May 18, 2016 7.821 7.856 7.710 7.751 485,651 -0.08(-1.03%)
May 17, 2016 7.902 7.917 7.786 7.831 323,990 -0.05(-0.58%)
May 16, 2016 7.942 7.988 7.856 7.877 392,250 -0.03(-0.38%)
May 13, 2016 7.836 7.922 7.715 7.907 553,809 +0.11(+1.36%)
May 12, 2016 7.922 7.952 7.776 7.801 453,867 -0.06(-0.77%)
May 11, 2016 7.993 8.033 7.836 7.862 496,467 -0.14(-1.76%)
May 10, 2016 8.098 8.134 7.912 8.003 523,611 -0.11(-1.37%)
May 09, 2016 8.043 8.119 8.018 8.114 489,990 +0.09(+1.06%)
May 06, 2016 7.923 8.028 7.913 8.028 252,778 +0.10(+1.26%)
May 05, 2016 7.843 7.946 7.818 7.928 279,884 +0.10(+1.28%)
May 04, 2016 7.768 7.843 7.768 7.828 225,470 +0.02(+0.26%)
May 03, 2016 7.808 7.813 7.768 7.808 269,496 -0.02(-0.19%)
May 02, 2016 7.768 7.858 7.748 7.823 381,153 +0.08(+1.04%)
Apr 29, 2016 7.758 7.763 7.718 7.743 163,328 +0.01(+0.13%)
Apr 28, 2016 7.778 7.793 7.723 7.733 225,704 -0.05(-0.64%)
Apr 27, 2016 7.748 7.818 7.748 7.783 317,987 +0.01(+0.13%)
Apr 26, 2016 7.748 7.808 7.703 7.773 369,972 +0.02(+0.19%)
Apr 25, 2016 7.738 7.763 7.723 7.758 176,574 +0.01(+0.13%)
Apr 22, 2016 7.708 7.748 7.678 7.748 196,273 +0.08(+0.98%)
Apr 21, 2016 7.718 7.738 7.617 7.672 370,124 -0.04(-0.46%)
Apr 20, 2016 7.728 7.733 7.683 7.708 305,430 -0.04(-0.45%)
Apr 19, 2016 7.763 7.763 7.647 7.743 348,577 -0.01(-0.13%)
Apr 18, 2016 7.728 7.763 7.708 7.753 297,991 +0.03(+0.32%)
Apr 15, 2016 7.743 7.753 7.703 7.728 256,627 +0.01(+0.06%)
Apr 14, 2016 7.723 7.757 7.698 7.723 199,751 +0.03(+0.33%)
Apr 13, 2016 7.698 7.753 7.678 7.698 317,498 -0.01(-0.13%)
Apr 12, 2016 7.662 7.708 7.642 7.708 186,316 +0.02(+0.20%)
Apr 11, 2016 7.652 7.693 7.607 7.693 364,000 +0.05(+0.59%)
Apr 08, 2016 7.743 7.743 7.632 7.647 413,495 -0.06(-0.72%)
Apr 07, 2016 7.688 7.703 7.627 7.703 347,651 +0.03(+0.33%)
Apr 06, 2016 7.538 7.687 7.523 7.678 381,872 +0.11(+1.52%)
Apr 05, 2016 7.548 7.563 7.513 7.563 257,272 -0.01(-0.13%)
Apr 04, 2016 7.558 7.573 7.503 7.573 192,868 +0.01(+0.13%)
Apr 01, 2016 7.503 7.573 7.496 7.563 341,069 +0.03(+0.40%)
Mar 31, 2016 7.523 7.533 7.498 7.533 258,797 +0.00(+0.00%)
Mar 30, 2016 7.518 7.533 7.478 7.533 290,944 +0.03(+0.47%)
Mar 29, 2016 7.458 7.508 7.421 7.498 186,676 +0.07(+1.01%)
Mar 28, 2016 7.473 7.493 7.413 7.423 219,999 -0.01(-0.20%)
Mar 24, 2016 7.498 7.438 7.438 7.438 352,056 -0.05(-0.67%)
Mar 23, 2016 7.488 7.533 7.428 7.488 225,318 +0.01(+0.13%)
Mar 22, 2016 7.433 7.498 7.409 7.478 188,627 -0.00(-0.07%)
Mar 21, 2016 7.428 7.493 7.394 7.483 234,641 +0.05(+0.74%)
Mar 18, 2016 7.408 7.448 7.399 7.428 224,473 +0.01(+0.13%)
Mar 17, 2016 7.324 7.428 7.324 7.418 297,017 +0.09(+1.29%)
Mar 16, 2016 7.438 7.468 7.314 7.324 484,336 -0.13(-1.74%)
Mar 15, 2016 7.324 7.453 7.274 7.453 231,985 +0.13(+1.77%)
Mar 14, 2016 7.304 7.339 7.249 7.324 220,524 +0.03(+0.48%)
Mar 11, 2016 7.244 7.304 7.218 7.289 403,879 +0.06(+0.90%)
Mar 10, 2016 7.234 7.284 7.202 7.224 346,528 +0.00(+0.00%)
Mar 09, 2016 7.214 7.229 7.194 7.224 246,700 +0.05(+0.69%)
Mar 08, 2016 7.125 7.174 7.095 7.174 339,369 +0.09(+1.26%)
Mar 07, 2016 7.060 7.159 7.060 7.085 284,661 +0.02(+0.35%)
Mar 04, 2016 7.060 7.125 7.060 7.060 194,518 -0.00(-0.07%)
Mar 03, 2016 7.080 7.130 7.046 7.065 241,064 +0.01(+0.21%)
Mar 02, 2016 7.051 7.080 6.999 7.051 205,323 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.