Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

210.00 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 299.06 299.09 299.06 299.09 142 -3.96(-1.31%)
May 26, 2016 303.05 303.05 303.05 0 +9.25(+3.15%)
May 23, 2016 293.80 293.80 293.80 12 -6.80(-2.26%)
May 20, 2016 297.70 300.60 297.70 300.60 32 -9.26(-2.99%)
May 19, 2016 309.50 309.86 309.50 309.86 78 +1.36(+0.44%)
May 18, 2016 309.10 310.75 308.50 308.50 364 +1.05(+0.34%)
May 17, 2016 306.85 307.45 306.85 307.45 198 -6.30(-2.01%)
May 13, 2016 313.75 313.75 313.75 0 -16.25(-4.92%)
May 11, 2016 330.00 330.00 330.00 0 -7.17(-2.13%)
May 10, 2016 338.90 338.90 337.17 337.17 194 +10.12(+3.09%)
May 09, 2016 327.05 327.05 327.05 327.05 5 +2.75(+0.85%)
May 06, 2016 325.35 325.35 323.85 324.30 57 -15.20(-4.48%)
May 03, 2016 339.50 339.50 339.50 0 -7.70(-2.22%)
May 02, 2016 347.20 347.20 347.20 347.20 2 +3.75(+1.09%)
Apr 29, 2016 342.56 343.45 342.56 343.45 646 +5.25(+1.55%)
Apr 28, 2016 338.20 338.20 338.20 338.20 18 -3.19(-0.93%)
Apr 27, 2016 339.45 341.39 339.07 341.39 28 +4.24(+1.26%)
Apr 26, 2016 336.05 337.15 336.05 337.15 102 -0.90(-0.27%)
Apr 25, 2016 338.05 338.05 338.05 338.05 10 -4.35(-1.27%)
Apr 15, 2016 342.40 342.40 342.40 0 -3.83(-1.11%)
Apr 14, 2016 346.23 346.23 346.23 346.23 30 -1.32(-0.38%)
Apr 13, 2016 347.55 347.55 347.55 347.55 490 +4.50(+1.31%)
Mar 31, 2016 343.05 343.05 343.05 0 -6.00(-1.72%)
Mar 30, 2016 349.10 349.10 349.05 349.05 7 +14.60(+4.37%)
Mar 29, 2016 334.45 334.45 334.45 334.45 102 -0.80(-0.24%)
Mar 24, 2016 335.25 335.25 335.25 0 -9.01(-2.62%)
Mar 22, 2016 344.26 344.26 344.26 0 -10.24(-2.89%)
Mar 17, 2016 354.50 354.50 354.50 0 +1.80(+0.51%)
Mar 15, 2016 352.70 352.70 352.70 0 -12.05(-3.30%)
Mar 09, 2016 364.75 364.75 364.75 0 +4.65(+1.29%)
Mar 07, 2016 360.10 360.10 360.10 0 +12.70(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.