Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.29 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.630 9.630 9.630 0 -0.42(-4.18%)
May 30, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
May 28, 2019 10.05 10.05 10.05 0 -0.03(-0.30%)
May 24, 2019 10.08 10.08 10.08 47,000 +0.00(+0.00%)
May 23, 2019 10.08 10.08 10.08 47,000 +0.00(+0.00%)
May 20, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
May 15, 2019 10.08 10.08 10.08 0 -0.12(-1.18%)
May 14, 2019 10.20 10.20 10.20 5 +0.00(+0.00%)
May 13, 2019 10.20 10.20 10.20 10.20 610 -0.10(-0.97%)
May 09, 2019 10.30 10.30 10.30 0 +0.05(+0.49%)
May 08, 2019 10.25 10.25 10.20 10.25 8,075 +0.19(+1.89%)
May 06, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
May 03, 2019 10.06 10.06 10.06 18 +0.00(+0.00%)
Apr 30, 2019 10.06 10.06 10.06 0 +0.13(+1.31%)
Apr 26, 2019 9.930 9.930 9.930 0 +0.07(+0.71%)
Apr 23, 2019 9.860 9.860 9.860 0 +0.07(+0.72%)
Apr 18, 2019 9.790 9.790 9.790 9.790 6,100 +0.04(+0.46%)
Apr 15, 2019 9.745 9.745 9.745 0 +0.00(+0.00%)
Apr 10, 2019 9.745 9.745 9.745 0 +0.12(+1.30%)
Apr 08, 2019 9.620 9.620 9.620 0 +0.00(+0.00%)
Apr 04, 2019 9.620 9.620 9.620 0 -0.31(-3.12%)
Mar 26, 2019 9.930 9.930 9.930 0 +0.40(+4.20%)
Mar 22, 2019 9.530 9.530 9.530 0 -0.14(-1.45%)
Mar 19, 2019 9.670 9.670 9.670 0 +0.53(+5.80%)
Mar 13, 2019 9.140 9.140 9.140 0 +0.27(+3.04%)
Mar 06, 2019 8.870 8.870 8.870 0 +0.00(+0.00%)
Mar 05, 2019 8.900 8.900 8.870 8.870 700 -0.78(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.