Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0300 UNCHANGED
Official Closing Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5100 0.5200 0.5100 0.5200 3,000 +0.02(+4.00%)
May 30, 2019 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
May 29, 2019 0.5100 0.5100 0.4200 0.5000 17,700 -0.02(-3.85%)
May 28, 2019 0.5600 0.5600 0.4300 0.5200 61,300 -0.05(-8.77%)
May 24, 2019 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 23, 2019 0.5700 0.5700 0.5300 0.5500 34,714 -0.01(-1.79%)
May 22, 2019 0.5700 0.5700 0.5600 0.5600 10,499 +0.02(+3.70%)
May 21, 2019 0.5800 0.5800 0.5400 0.5400 31,100 -0.03(-5.26%)
May 17, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
May 16, 2019 0.6200 0.6200 0.6000 0.6000 4,700 -0.02(-3.23%)
May 15, 2019 0.6200 0.6200 0.6200 0.6200 9,000 +0.00(+0.00%)
May 14, 2019 0.6300 0.6300 0.6200 0.6200 7,500 -0.01(-1.59%)
May 13, 2019 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
May 10, 2019 0.6200 0.6300 0.6100 0.6300 6,272 +0.02(+3.28%)
May 09, 2019 0.6300 0.6300 0.6000 0.6100 30,141 -0.01(-1.61%)
May 08, 2019 0.6200 0.6200 0.6200 0.6200 8,500 -0.01(-1.59%)
May 07, 2019 0.6600 0.6600 0.6100 0.6300 15,250 -0.02(-3.08%)
May 06, 2019 0.6400 0.6500 0.6400 0.6500 26,250 +0.00(+0.00%)
May 03, 2019 0.6400 0.6500 0.6000 0.6500 18,500 +0.03(+4.84%)
May 02, 2019 0.6500 0.6500 0.6200 0.6200 3,666 -0.01(-1.59%)
May 01, 2019 0.7000 0.7000 0.6200 0.6300 28,320 -0.02(-3.08%)
Apr 30, 2019 0.6700 0.7000 0.6500 0.6500 13,400 -0.05(-7.14%)
Apr 29, 2019 0.6800 0.7000 0.6800 0.7000 4,550 +0.03(+4.48%)
Apr 26, 2019 0.6700 0.6700 0.6700 0.6700 2,000 +0.00(+0.00%)
Apr 25, 2019 0.6700 0.6700 0.6300 0.6700 9,000 +0.02(+3.08%)
Apr 24, 2019 0.6700 0.6700 0.6200 0.6500 20,000 +0.04(+6.56%)
Apr 23, 2019 0.6400 0.6800 0.6100 0.6100 31,740 -0.03(-4.69%)
Apr 22, 2019 0.6200 0.6400 0.6000 0.6400 48,500 +0.00(+0.00%)
Apr 18, 2019 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Apr 17, 2019 0.6500 0.6500 0.6000 0.6000 19,000 -0.03(-4.76%)
Apr 16, 2019 0.6600 0.6600 0.6200 0.6300 7,279 +0.01(+1.61%)
Apr 15, 2019 0.6500 0.6700 0.6200 0.6200 21,433 -0.05(-7.46%)
Apr 12, 2019 0.6900 0.6900 0.6600 0.6700 31,789 +0.02(+3.08%)
Apr 11, 2019 0.6600 0.6700 0.6200 0.6500 85,690 -0.07(-9.72%)
Apr 10, 2019 0.6600 0.7200 0.6300 0.7200 70,158 +0.06(+9.09%)
Apr 09, 2019 0.6300 0.6700 0.6300 0.6600 57,483 +0.03(+4.76%)
Apr 08, 2019 0.6500 0.6500 0.5400 0.6300 95,180 -0.03(-4.55%)
Apr 05, 2019 0.8700 0.8700 0.6000 0.6600 492,212 -0.19(-22.35%)
Apr 04, 2019 0.9000 0.9000 0.8000 0.8500 190,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.