Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.840 -0.110 (-3.73%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.330 4.455 4.270 4.440 340,421 +0.16(+3.74%)
May 27, 2022 4.200 4.295 4.190 4.280 123,225 +0.05(+1.18%)
May 26, 2022 4.090 4.280 4.090 4.230 1,637,960 +0.30(+7.63%)
May 25, 2022 3.750 3.950 3.750 3.930 2,000,584 +0.13(+3.42%)
May 24, 2022 3.860 3.860 3.760 3.800 408,641 -0.24(-5.89%)
May 23, 2022 4.090 4.110 3.980 4.038 162,960 -0.13(-3.17%)
May 20, 2022 4.300 4.320 4.080 4.170 400,201 +0.06(+1.46%)
May 19, 2022 3.890 4.160 3.890 4.110 215,373 +0.27(+7.03%)
May 18, 2022 4.030 4.033 3.840 3.840 165,389 -0.51(-11.72%)
May 17, 2022 4.350 4.410 4.280 4.350 624,752 +0.27(+6.75%)
May 16, 2022 3.950 4.100 3.885 4.075 300,870 +0.07(+1.75%)
May 13, 2022 3.880 4.030 3.880 4.005 218,424 +0.23(+5.95%)
May 12, 2022 3.520 3.870 3.470 3.780 318,976 +0.19(+5.29%)
May 11, 2022 3.670 3.735 3.590 3.590 667,428 -0.12(-3.23%)
May 10, 2022 3.930 3.930 3.690 3.710 919,337 -0.12(-3.13%)
May 09, 2022 4.040 4.040 3.830 3.830 652,611 -0.38(-9.03%)
May 06, 2022 4.370 4.370 4.175 4.210 1,102,592 -0.20(-4.54%)
May 05, 2022 4.800 4.810 4.380 4.410 708,375 -0.77(-14.95%)
May 04, 2022 5.210 5.215 5.000 5.185 451,450 -0.29(-5.30%)
May 03, 2022 5.580 5.650 5.410 5.475 638,590 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.