Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.490 4.522 4.480 4.522 3,885 +0.03(+0.64%)
Jun 27, 2025 4.520 4.520 4.480 4.494 8,833 -0.01(-0.14%)
Jun 26, 2025 4.515 4.515 4.500 4.500 3,486 +0.01(+0.33%)
Jun 25, 2025 4.470 4.500 4.470 4.485 2,068 -0.01(-0.33%)
Jun 24, 2025 4.487 4.500 4.487 4.500 25,061 +0.02(+0.45%)
Jun 23, 2025 4.420 4.480 4.420 4.480 3,565 +0.06(+1.36%)
Jun 20, 2025 4.430 4.440 4.420 4.420 2,623 +0.01(+0.23%)
Jun 18, 2025 4.430 4.440 4.410 4.410 10,524 -0.02(-0.45%)
Jun 17, 2025 4.450 4.450 4.430 4.430 15,046 -0.04(-0.78%)
Jun 16, 2025 4.470 4.470 4.440 4.465 7,109 +0.02(+0.56%)
Jun 13, 2025 4.450 4.450 4.440 4.440 58,935 -0.02(-0.51%)
Jun 12, 2025 4.460 4.490 4.450 4.463 12,561 +0.01(+0.29%)
Jun 11, 2025 4.410 4.450 4.410 4.450 22,352 +0.07(+1.60%)
Jun 10, 2025 4.410 4.420 4.380 4.380 15,482 -0.03(-0.57%)
Jun 09, 2025 4.400 4.410 4.390 4.405 7,630 +0.02(+0.34%)
Jun 06, 2025 4.400 4.400 4.385 4.390 8,640 -0.01(-0.23%)
Jun 05, 2025 4.418 4.420 4.395 4.400 23,364 +0.01(+0.23%)
Jun 04, 2025 4.380 4.400 4.380 4.390 20,296 +0.01(+0.23%)
Jun 03, 2025 4.380 4.390 4.380 4.380 4,876 -0.01(-0.23%)
Jun 02, 2025 4.380 4.400 4.380 4.390 4,910 +0.02(+0.46%)
May 30, 2025 4.350 4.370 4.350 4.370 9,548 -0.02(-0.46%)
May 29, 2025 4.360 4.400 4.360 4.390 11,678 +0.04(+1.00%)
May 28, 2025 4.340 4.360 4.340 4.346 36,356 +0.01(+0.15%)
May 27, 2025 4.360 4.360 4.330 4.340 2,748 -0.01(-0.23%)
May 23, 2025 4.340 4.360 4.340 4.350 9,209 +0.02(+0.46%)
May 22, 2025 4.327 4.350 4.325 4.330 3,277 -0.00(-0.12%)
May 21, 2025 4.350 4.360 4.335 4.335 33,309 +0.01(+0.35%)
May 20, 2025 4.300 4.350 4.300 4.320 18,075 +0.03(+0.70%)
May 19, 2025 4.290 4.300 4.290 4.290 2,911 +0.06(+1.42%)
May 16, 2025 4.250 4.250 4.230 4.230 1,682 -0.03(-0.70%)
May 15, 2025 4.260 4.270 4.251 4.260 3,898 -0.00(-0.02%)
May 14, 2025 4.270 4.300 4.261 4.261 1,712 -0.01(-0.21%)
May 13, 2025 4.240 4.270 4.240 4.270 17,402 +0.04(+0.95%)
May 12, 2025 4.230 4.240 4.214 4.230 9,143 -0.06(-1.40%)
May 09, 2025 4.290 4.305 4.290 4.290 15,939 +0.03(+0.70%)
May 08, 2025 4.300 4.310 4.260 4.260 5,927 -0.07(-1.50%)
May 07, 2025 4.330 4.350 4.320 4.325 1,350 +0.00(+0.00%)
May 06, 2025 4.320 4.325 4.315 4.325 1,572 +0.00(+0.12%)
May 05, 2025 4.325 4.325 4.300 4.320 10,289 -0.01(-0.22%)
May 02, 2025 4.310 4.330 4.310 4.330 978 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.