Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.972 3.024 2.972 3.002 202,955 +0.04(+1.25%)
May 27, 2022 2.994 3.011 2.965 2.965 174,780 -0.01(-0.25%)
May 26, 2022 3.009 3.024 2.954 2.972 361,429 +0.00(+0.00%)
May 25, 2022 2.943 2.994 2.943 2.972 109,941 +0.02(+0.75%)
May 24, 2022 2.950 2.980 2.935 2.950 186,902 -0.03(-1.00%)
May 23, 2022 2.950 3.017 2.950 2.980 195,858 +0.03(+1.01%)
May 20, 2022 3.024 3.024 2.935 2.950 261,277 -0.04(-1.49%)
May 19, 2022 3.017 3.024 2.972 2.994 158,343 -0.03(-0.98%)
May 18, 2022 3.032 3.043 3.002 3.024 174,165 -0.01(-0.49%)
May 17, 2022 3.002 3.039 2.995 3.039 159,988 +0.02(+0.74%)
May 16, 2022 2.935 3.024 2.913 3.017 257,659 +0.09(+2.91%)
May 13, 2022 2.902 2.954 2.873 2.931 297,825 +0.06(+2.05%)
May 12, 2022 2.880 2.895 2.829 2.873 442,431 -0.01(-0.26%)
May 11, 2022 2.924 2.948 2.873 2.880 224,968 -0.03(-1.01%)
May 10, 2022 2.954 2.983 2.895 2.909 321,791 +0.01(+0.51%)
May 09, 2022 2.990 2.998 2.873 2.895 438,197 -0.11(-3.67%)
May 06, 2022 3.042 3.042 2.961 3.005 420,242 -0.01(-0.49%)
May 05, 2022 3.020 3.056 2.998 3.020 227,282 -0.03(-0.96%)
May 04, 2022 3.012 3.049 2.968 3.049 407,351 +0.05(+1.72%)
May 03, 2022 2.931 3.012 2.909 2.998 303,485 +0.07(+2.26%)
May 02, 2022 2.887 2.961 2.887 2.931 360,021 +0.04(+1.53%)
Apr 29, 2022 2.880 2.961 2.865 2.887 453,626 +0.03(+1.03%)
Apr 28, 2022 2.946 3.021 2.851 2.858 519,630 -0.04(-1.27%)
Apr 27, 2022 2.946 2.976 2.887 2.895 392,865 -0.04(-1.25%)
Apr 26, 2022 2.954 2.976 2.924 2.931 441,198 -0.04(-1.24%)
Apr 25, 2022 2.983 2.994 2.924 2.968 271,834 -0.01(-0.49%)
Apr 22, 2022 2.983 3.005 2.954 2.983 337,515 +0.01(+0.50%)
Apr 21, 2022 2.976 3.012 2.954 2.968 281,296 +0.01(+0.25%)
Apr 20, 2022 2.946 2.976 2.946 2.961 209,181 -0.01(-0.25%)
Apr 19, 2022 2.961 2.976 2.954 2.968 141,236 +0.01(+0.50%)
Apr 18, 2022 2.961 2.998 2.946 2.954 176,724 -0.02(-0.62%)
Apr 14, 2022 3.005 3.005 2.968 2.972 110,173 -0.03(-0.86%)
Apr 13, 2022 2.961 3.012 2.961 2.998 160,112 +0.03(+1.12%)
Apr 12, 2022 2.979 2.995 2.950 2.965 214,749 +0.00(+0.00%)
Apr 11, 2022 2.972 3.016 2.957 2.965 219,347 +0.00(+0.00%)
Apr 08, 2022 2.957 3.001 2.949 2.965 171,003 -0.01(-0.49%)
Apr 07, 2022 3.008 3.008 2.950 2.979 200,016 -0.02(-0.73%)
Apr 06, 2022 3.030 3.045 2.994 3.001 203,272 -0.05(-1.67%)
Apr 05, 2022 3.081 3.096 3.037 3.052 161,655 -0.01(-0.47%)
Apr 04, 2022 3.059 3.088 3.045 3.066 221,541 -0.01(-0.47%)
Apr 01, 2022 3.059 3.088 3.052 3.081 290,095 +0.03(+0.95%)
Mar 31, 2022 3.016 3.088 3.016 3.052 281,015 +0.04(+1.21%)
Mar 30, 2022 3.001 3.059 3.001 3.016 226,777 +0.00(+0.00%)
Mar 29, 2022 3.008 3.052 3.001 3.016 190,267 +0.01(+0.24%)
Mar 28, 2022 2.979 3.008 2.935 3.008 314,390 +0.03(+0.98%)
Mar 25, 2022 3.001 3.016 2.979 2.979 155,154 +0.01(+0.25%)
Mar 24, 2022 2.972 3.001 2.972 2.972 173,206 +0.00(+0.00%)
Mar 23, 2022 2.979 2.994 2.957 2.972 130,661 +0.01(+0.25%)
Mar 22, 2022 2.965 3.008 2.961 2.965 160,522 -0.02(-0.73%)
Mar 21, 2022 2.994 3.022 2.972 2.986 166,542 +0.02(+0.74%)
Mar 18, 2022 2.921 2.994 2.914 2.965 213,675 +0.04(+1.50%)
Mar 17, 2022 2.914 2.943 2.892 2.921 129,041 -0.01(-0.50%)
Mar 16, 2022 2.892 2.935 2.855 2.935 354,763 +0.06(+2.15%)
Mar 15, 2022 2.859 2.895 2.859 2.873 233,300 +0.02(+0.76%)
Mar 14, 2022 2.866 2.924 2.852 2.852 279,940 -0.01(-0.50%)
Mar 11, 2022 2.873 2.901 2.816 2.866 213,197 +0.04(+1.28%)
Mar 10, 2022 2.823 2.881 2.816 2.830 428,586 -0.05(-1.75%)
Mar 09, 2022 2.873 2.913 2.845 2.881 365,059 +0.04(+1.27%)
Mar 08, 2022 2.852 2.902 2.830 2.845 438,535 -0.02(-0.76%)
Mar 07, 2022 2.881 2.910 2.852 2.866 337,349 -0.03(-1.00%)
Mar 04, 2022 2.967 2.996 2.888 2.895 250,373 -0.09(-2.91%)
Mar 03, 2022 3.003 3.047 2.975 2.982 184,825 -0.01(-0.48%)
Mar 02, 2022 2.989 3.047 2.983 2.996 216,413 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.