Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.104 5.220 5.032 5.032 2,767 -0.10(-1.92%)
May 30, 2023 5.140 5.140 5.125 5.130 22,262 +0.13(+2.60%)
May 26, 2023 5.020 5.069 5.000 5.000 2,607 -0.03(-0.60%)
May 25, 2023 5.078 5.078 5.000 5.030 8,173 -0.06(-1.18%)
May 24, 2023 5.090 5.090 5.090 5.090 329 +0.02(+0.49%)
May 23, 2023 5.065 5.065 5.065 5.065 1,001 -0.18(-3.52%)
May 22, 2023 5.250 5.250 5.200 5.250 3,122 +0.00(+0.10%)
May 19, 2023 5.245 5.245 5.245 5.245 266 +0.07(+1.45%)
May 18, 2023 5.290 5.340 5.170 5.170 2,011 -0.13(-2.45%)
May 17, 2023 5.380 5.380 5.165 5.300 4,150 +0.12(+2.42%)
May 16, 2023 5.175 5.175 5.175 5.175 759 -0.09(-1.80%)
May 15, 2023 5.380 5.380 5.270 5.270 6,395 -0.10(-1.86%)
May 12, 2023 5.225 5.370 5.225 5.370 376 +0.06(+1.13%)
May 11, 2023 5.220 5.360 5.220 5.310 1,649 +0.01(+0.19%)
May 10, 2023 5.300 5.300 5.300 5.300 728 +0.09(+1.73%)
May 09, 2023 5.210 5.210 5.210 5.210 160 -0.06(-1.14%)
May 08, 2023 5.400 5.400 5.270 5.270 633 -0.11(-2.04%)
May 05, 2023 5.380 5.380 5.380 5.380 155 +0.05(+0.92%)
May 04, 2023 5.120 5.331 5.120 5.331 1,612 -0.02(-0.36%)
May 03, 2023 5.350 5.350 5.350 5.350 379 +0.17(+3.28%)
May 02, 2023 5.180 5.180 5.180 5.180 105 -0.22(-4.07%)
May 01, 2023 5.290 5.400 5.200 5.400 3,498 +0.15(+2.86%)
Apr 28, 2023 5.195 5.290 5.195 5.250 3,901 +0.03(+0.57%)
Apr 27, 2023 5.084 5.220 5.084 5.220 568 +0.00(+0.00%)
Apr 26, 2023 5.120 5.220 5.120 5.220 3,499 +0.11(+2.15%)
Apr 25, 2023 5.270 5.270 5.110 5.110 1,080 -0.01(-0.20%)
Apr 24, 2023 5.120 5.120 5.120 5.120 284 -0.03(-0.58%)
Apr 21, 2023 5.150 5.150 5.150 5.150 148 +0.02(+0.39%)
Apr 20, 2023 5.130 5.130 5.130 5.130 536 -0.04(-0.77%)
Apr 18, 2023 5.170 50 -0.12(-2.27%)
Apr 17, 2023 5.290 5.290 5.290 5.290 427 +0.08(+1.63%)
Apr 14, 2023 5.205 5.205 5.205 5.205 266 -0.10(-1.81%)
Apr 13, 2023 5.301 5.301 5.301 5.301 119 +0.15(+2.83%)
Apr 12, 2023 5.040 5.155 5.040 5.155 898 +0.11(+2.08%)
Apr 10, 2023 5.050 75 -0.13(-2.51%)
Apr 06, 2023 5.065 5.180 5.065 5.180 508 -0.03(-0.58%)
Apr 05, 2023 5.160 5.210 5.160 5.210 3,301 +0.19(+3.78%)
Apr 04, 2023 5.015 5.030 4.995 5.020 3,105 -0.16(-3.09%)
Apr 03, 2023 5.180 5.180 5.180 5.180 270 +0.09(+1.77%)
Mar 31, 2023 4.995 5.090 4.995 5.090 575 +0.09(+1.80%)
Mar 30, 2023 5.160 5.160 5.000 5.000 1,480 -0.09(-1.77%)
Mar 29, 2023 5.020 5.090 5.020 5.090 349 -0.04(-0.68%)
Mar 28, 2023 5.125 5.125 5.125 5.125 268 +0.17(+3.43%)
Mar 24, 2023 4.955 93 -0.09(-1.88%)
Mar 23, 2023 5.050 5.050 5.050 5.050 2,449 -0.10(-1.94%)
Mar 22, 2023 5.150 5.150 5.150 5.150 390 +0.15(+3.00%)
Mar 21, 2023 5.000 5.000 5.000 5.000 155 -0.14(-2.72%)
Mar 20, 2023 5.040 5.140 5.040 5.140 900 +0.04(+0.78%)
Mar 17, 2023 5.055 5.100 5.055 5.100 993 -0.02(-0.39%)
Mar 16, 2023 5.120 5.120 5.120 5.120 1,378 +0.10(+1.99%)
Mar 15, 2023 4.905 5.020 4.905 5.020 1,364 -0.17(-3.28%)
Mar 14, 2023 5.180 5.190 5.090 5.190 1,118 +0.19(+3.75%)
Mar 13, 2023 5.075 5.220 5.003 5.003 1,474 -0.11(-2.10%)
Mar 10, 2023 4.990 5.110 4.990 5.110 565 +0.10(+2.00%)
Mar 08, 2023 5.010 0 -0.08(-1.57%)
Mar 07, 2023 4.930 5.090 4.930 5.090 1,591 -0.12(-2.32%)
Mar 06, 2023 5.211 5.211 5.211 5.211 158 +0.13(+2.58%)
Mar 03, 2023 5.075 5.080 4.980 5.080 4,292 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.