Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0300 UNCHANGED
Official Closing Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0600 0.0650 0.0550 0.0650 73,000 +0.01(+8.33%)
May 30, 2023 0.0600 0.0600 0.0600 0.0600 14,221 +0.00(+0.00%)
May 29, 2023 0.0600 0.0600 0.0600 0.0600 2,246 +0.00(+0.00%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+9.09%)
May 25, 2023 0.0550 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
May 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 56,013 +0.00(+10.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 17, 2023 0.0500 0.0500 0.0500 0.0500 10,041 +0.00(+0.00%)
May 16, 2023 0.0550 0.0550 0.0500 0.0500 20,220 -0.01(-16.67%)
May 12, 2023 0.0600 0 +0.00(+0.00%)
May 11, 2023 0.0500 0.0600 0.0500 0.0600 58,000 +0.01(+33.33%)
May 09, 2023 0.0450 0.0450 0 -0.01(-10.00%)
May 08, 2023 0.0400 0.0550 0.0400 0.0500 32,112 +0.01(+25.00%)
May 05, 2023 0.0450 0.0450 0.0400 0.0400 436,378 -0.00(-11.11%)
May 04, 2023 0.0400 0.0450 0.0350 0.0450 139,220 +0.00(+12.50%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 100,065 -0.01(-20.00%)
May 02, 2023 0.0650 0.0650 0.0450 0.0500 533,416 -0.02(-28.57%)
May 01, 2023 0.0700 0.0700 0.0700 0.0700 21,431 -0.00(-6.67%)
Apr 28, 2023 0.0750 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Apr 27, 2023 0.0750 0.0750 0.0750 0.0750 6,514 +0.00(+7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 19,347 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0700 0.0700 7,482 -0.00(-6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 3,543 +0.00(+0.00%)
Apr 18, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0750 0.0750 0.0750 11,368 +0.01(+15.38%)
Apr 14, 2023 0.0650 0.0650 0.0650 0.0650 7,138 -0.01(-7.14%)
Apr 13, 2023 0.0800 0.0800 0.0700 0.0700 67,448 -0.01(-12.50%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0800 900 +0.01(+6.67%)
Apr 06, 2023 0.0750 0 -0.01(-6.25%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Mar 31, 2023 0.0800 45 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 30,202 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 2,094 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 1,029 +0.00(+0.00%)
Mar 24, 2023 0.0800 0 -0.01(-5.88%)
Mar 23, 2023 0.0850 0.0850 0.0800 0.0850 27,827 -0.00(-5.56%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 29,049 +0.00(+0.00%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 11,905 +0.00(+0.00%)
Mar 17, 2023 0.0850 0.0900 0.0850 0.0900 2,689 +0.00(+5.88%)
Mar 16, 2023 0.0850 0.0850 0.0850 0.0850 9,400 +0.01(+6.25%)
Mar 15, 2023 0.0900 0.0900 0.0800 0.0800 46,500 -0.02(-20.00%)
Mar 13, 2023 0.1000 0.1000 0 +0.02(+25.00%)
Mar 10, 2023 0.1000 0.1000 0.0800 0.0800 17,466 -0.03(-27.27%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 7,022 +0.00(+0.00%)
Mar 08, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1100 0.1000 0.1100 4,550 +0.00(+0.00%)
Mar 03, 2023 0.1100 164 +0.02(+22.22%)
Mar 02, 2023 0.0900 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.