Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				14.97	4,247	+0.38(+2.58%)
Apr 12, 2024				14.59	0	-1.10(-6.98%)
Apr 08, 2024				15.69	0	+0.40(+2.58%)
Apr 04, 2024				15.29	0	+0.39(+2.62%)
Apr 01, 2024				14.90	0	-0.26(-1.72%)
Mar 28, 2024	15.16	15.16	15.16	15.16	25,775	-0.54(-3.44%)
Mar 25, 2024				15.70	0	+0.57(+3.77%)
Mar 22, 2024	15.13	15.13	15.13	15.13	2,719	+0.23(+1.54%)
Mar 20, 2024				14.90	0	-0.34(-2.23%)
Mar 19, 2024	15.24	15.24	15.24	15.24	1,125	+0.44(+2.97%)
Mar 18, 2024	14.80	14.80	14.80	14.80	149	-1.15(-7.22%)
Mar 12, 2024				15.95	0	-0.55(-3.32%)
Mar 11, 2024	16.50	16.50	16.50	16.50	300	+0.50(+3.12%)
Mar 07, 2024				16.00	0	+0.42(+2.70%)
Mar 04, 2024				15.58	0	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sage Group Plc (OP: SGGEF )

Historical Prices

Sections

Services

Contact Information

Follow Us