Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.031 4.054 4.019 4.054 521,907 +0.05(+1.14%)
Jun 29, 2005 4.010 4.038 4.003 4.008 556,381 -0.00(-0.06%)
Jun 28, 2005 3.987 4.017 3.983 4.010 623,146 +0.02(+0.57%)
Jun 27, 2005 4.017 4.022 3.976 3.987 744,023 -0.03(-0.74%)
Jun 24, 2005 4.045 4.047 4.010 4.017 619,655 -0.02(-0.40%)
Jun 23, 2005 4.049 4.056 4.013 4.033 708,240 -0.02(-0.40%)
Jun 22, 2005 4.079 4.090 4.045 4.049 759,296 -0.03(-0.67%)
Jun 21, 2005 4.079 4.090 4.056 4.077 669,839 -0.00(-0.06%)
Jun 20, 2005 4.093 4.109 4.074 4.079 616,601 -0.01(-0.34%)
Jun 17, 2005 4.084 4.102 4.074 4.093 503,143 +0.03(+0.62%)
Jun 16, 2005 4.056 4.090 4.049 4.068 521,471 +0.01(+0.17%)
Jun 15, 2005 4.056 4.079 4.045 4.061 643,656 -0.03(-0.67%)
Jun 14, 2005 4.084 4.090 4.074 4.088 610,492 -0.00(-0.06%)
Jun 13, 2005 4.090 4.107 4.081 4.090 700,822 +0.01(+0.17%)
Jun 10, 2005 4.097 4.097 4.079 4.084 301,973 -0.01(-0.34%)
Jun 09, 2005 4.088 4.097 4.056 4.097 753,623 +0.01(+0.22%)
Jun 08, 2005 4.107 4.109 4.072 4.088 441,613 +0.00(+0.02%)
Jun 07, 2005 4.102 4.111 4.086 4.087 580,381 -0.01(-0.36%)
Jun 06, 2005 4.063 4.125 4.063 4.102 1,141,127 +0.04(+0.96%)
Jun 03, 2005 4.074 4.079 4.056 4.063 814,716 -0.01(-0.28%)
Jun 02, 2005 4.056 4.077 4.052 4.074 430,704 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.