Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.185	3.207	3.170	3.185	4,944	-0.02(-0.76%)
Jun 27, 2002	3.128	3.210	3.128	3.210	32,963	+0.06(+1.93%)
Jun 26, 2002	3.125	3.155	3.109	3.149	17,470	-0.01(-0.19%)
Jun 25, 2002	3.122	3.185	3.097	3.155	68,894	-0.12(-3.53%)
Jun 21, 2002	3.270	3.270	3.270	3.270	2,637	+0.01(+0.19%)
Jun 20, 2002	3.291	3.304	3.264	3.264	25,382	-0.02(-0.65%)
Jun 19, 2002	3.307	3.334	3.285	3.285	34,282	-0.05(-1.55%)
Jun 18, 2002	3.304	3.337	3.295	3.337	53,731	+0.00(+0.09%)
Jun 17, 2002	3.331	3.334	3.291	3.334	20,108	+0.00(+0.09%)
Jun 14, 2002	3.313	3.337	3.288	3.331	4,944	+0.00(+0.00%)
Jun 12, 2002	3.361	3.361	3.301	3.331	7,252	-0.03(-0.90%)
Jun 11, 2002	3.322	3.361	3.322	3.361	6,922	+0.01(+0.27%)
Jun 10, 2002	3.337	3.352	3.325	3.352	11,867	-0.01(-0.27%)
Jun 07, 2002	3.364	3.364	3.316	3.361	1,483,379	-0.00(-0.09%)
Jun 06, 2002	3.364	3.376	3.364	3.364	24,393	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.