Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.330 3.360 3.330 3.360 93,666 +0.02(+0.54%)
Jun 27, 2003 3.393 3.402 3.336 3.342 66,430 -0.02(-0.63%)
Jun 26, 2003 3.372 3.381 3.336 3.363 59,787 -0.01(-0.27%)
Jun 25, 2003 3.354 3.372 3.330 3.372 47,497 +0.02(+0.72%)
Jun 24, 2003 3.357 3.369 3.342 3.348 59,454 +0.00(+0.00%)
Jun 23, 2003 3.372 3.375 3.342 3.348 62,776 -0.02(-0.71%)
Jun 20, 2003 3.342 3.372 3.327 3.372 56,797 +0.05(+1.54%)
Jun 19, 2003 3.327 3.336 3.312 3.321 92,005 -0.00(-0.09%)
Jun 18, 2003 3.333 3.369 3.312 3.324 127,877 -0.04(-1.16%)
Jun 17, 2003 3.372 3.372 3.300 3.363 170,393 +0.05(+1.55%)
Jun 16, 2003 3.327 3.330 3.297 3.312 138,838 -0.00(-0.09%)
Jun 13, 2003 3.315 3.339 3.312 3.315 116,584 -0.01(-0.36%)
Jun 12, 2003 3.303 3.330 3.303 3.327 60,451 +0.05(+1.38%)
Jun 11, 2003 3.276 3.282 3.264 3.282 33,547 +0.01(+0.28%)
Jun 10, 2003 3.258 3.276 3.249 3.273 93,334 +0.01(+0.18%)
Jun 09, 2003 3.273 3.276 3.246 3.267 201,947 +0.00(+0.09%)
Jun 06, 2003 3.282 3.282 3.246 3.264 326,503 -0.00(-0.09%)
Jun 05, 2003 3.279 3.279 3.249 3.267 778,227 -0.01(-0.37%)
Jun 04, 2003 3.288 3.306 3.258 3.279 105,955 -0.03(-1.00%)
Jun 03, 2003 3.342 3.384 3.282 3.312 178,032 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.