Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.684 3.700 3.660 3.663 16,158 -0.00(-0.08%)
Jun 29, 2005 3.660 3.700 3.654 3.666 20,445 +0.01(+0.33%)
Jun 28, 2005 3.660 3.660 3.596 3.654 94,314 +0.02(+0.42%)
Jun 27, 2005 3.675 3.675 3.599 3.639 117,727 -0.02(-0.58%)
Jun 24, 2005 3.684 3.690 3.660 3.660 23,743 +0.01(+0.17%)
Jun 23, 2005 3.660 3.663 3.654 3.654 15,169 -0.02(-0.50%)
Jun 22, 2005 3.697 3.715 3.657 3.672 15,169 -0.01(-0.33%)
Jun 21, 2005 3.672 3.687 3.672 3.684 5,606 -0.00(-0.08%)
Jun 20, 2005 3.669 3.690 3.669 3.687 26,711 +0.04(+1.00%)
Jun 17, 2005 3.654 3.684 3.651 3.651 17,148 -0.00(-0.08%)
Jun 16, 2005 3.645 3.693 3.645 3.654 42,540 -0.02(-0.58%)
Jun 15, 2005 3.715 3.715 3.669 3.675 23,743 -0.02(-0.66%)
Jun 14, 2005 3.663 3.700 3.651 3.700 27,041 +0.01(+0.16%)
Jun 13, 2005 3.706 3.727 3.681 3.693 28,360 +0.01(+0.25%)
Jun 10, 2005 3.700 3.730 3.684 3.684 11,871 +0.01(+0.33%)
Jun 09, 2005 3.663 3.684 3.654 3.672 228,530 +0.00(+0.08%)
Jun 08, 2005 3.730 3.730 3.669 3.669 46,167 -0.04(-1.14%)
Jun 07, 2005 3.715 3.730 3.706 3.712 13,850 -0.02(-0.49%)
Jun 06, 2005 3.712 3.730 3.681 3.730 13,850 +0.03(+0.82%)
Jun 03, 2005 3.700 3.700 3.657 3.700 20,115 +0.04(+1.15%)
Jun 02, 2005 3.678 3.706 3.657 3.657 15,499 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.