Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.123 3.123 3.117 3.123 9,563 +0.02(+0.49%)
Jun 29, 2006 3.108 3.123 3.105 3.108 13,520 +0.02(+0.69%)
Jun 28, 2006 3.123 3.123 3.087 3.087 10,882 -0.07(-2.12%)
Jun 27, 2006 3.139 3.166 3.139 3.154 18,796 +0.06(+1.96%)
Jun 26, 2006 3.154 3.163 3.093 3.093 50,124 -0.07(-2.21%)
Jun 23, 2006 3.151 3.163 3.142 3.163 17,148 +0.01(+0.38%)
Jun 22, 2006 3.148 3.157 3.108 3.151 53,752 +0.00(+0.00%)
Jun 21, 2006 3.166 3.187 3.120 3.151 63,975 -0.00(-0.10%)
Jun 20, 2006 3.166 3.166 3.154 3.154 11,212 -0.00(-0.10%)
Jun 19, 2006 3.154 3.181 3.154 3.157 39,572 -0.02(-0.76%)
Jun 16, 2006 3.181 3.184 3.181 3.181 33,966 +0.00(+0.08%)
Jun 15, 2006 3.151 3.178 3.151 3.178 18,796 +0.04(+1.17%)
Jun 14, 2006 3.126 3.142 3.126 3.142 20,775 +0.02(+0.58%)
Jun 13, 2006 3.108 3.123 3.093 3.123 31,987 -0.02(-0.48%)
Jun 12, 2006 3.169 3.199 3.139 3.139 46,167 -0.05(-1.43%)
Jun 09, 2006 3.193 3.202 3.145 3.184 38,912 +0.01(+0.19%)
Jun 08, 2006 3.120 3.184 3.120 3.178 26,381 +0.01(+0.29%)
Jun 07, 2006 3.184 3.202 3.160 3.169 50,124 +0.03(+0.87%)
Jun 06, 2006 3.184 3.184 3.142 3.142 11,871 -0.05(-1.43%)
Jun 05, 2006 3.145 3.202 3.145 3.187 15,828 +0.01(+0.38%)
Jun 02, 2006 3.148 3.181 3.148 3.175 61,007 +0.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.