Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.262 3.295 3.262 3.283 274,248 +0.03(+1.02%)
Jun 28, 2007 3.214 3.283 3.214 3.250 320,398 +0.01(+0.37%)
Jun 27, 2007 3.223 3.265 3.217 3.238 176,966 +0.02(+0.47%)
Jun 26, 2007 3.247 3.295 3.220 3.223 256,983 -0.03(-1.02%)
Jun 25, 2007 3.274 3.295 3.238 3.256 197,883 -0.05(-1.46%)
Jun 22, 2007 3.229 3.304 3.229 3.304 146,420 -0.01(-0.27%)
Jun 21, 2007 3.289 3.313 3.259 3.313 148,412 +0.00(+0.09%)
Jun 20, 2007 3.325 3.337 3.298 3.310 302,137 -0.01(-0.19%)
Jun 19, 2007 3.286 3.328 3.283 3.316 168,665 +0.02(+0.74%)
Jun 18, 2007 3.343 3.343 3.268 3.292 266,943 -0.03(-1.00%)
Jun 15, 2007 3.298 3.334 3.298 3.325 144,096 +0.03(+1.01%)
Jun 14, 2007 3.283 3.310 3.280 3.292 230,753 +0.00(+0.00%)
Jun 13, 2007 3.292 3.328 3.235 3.292 226,437 +0.03(+0.92%)
Jun 12, 2007 3.223 3.295 3.223 3.262 202,863 +0.01(+0.28%)
Jun 11, 2007 3.193 3.301 3.193 3.253 275,576 -0.04(-1.10%)
Jun 08, 2007 3.147 3.328 3.075 3.289 690,102 -0.03(-1.00%)
Jun 07, 2007 3.322 3.349 3.268 3.322 340,320 -0.04(-1.25%)
Jun 06, 2007 3.379 3.409 3.286 3.364 179,622 -0.05(-1.41%)
Jun 05, 2007 3.437 3.437 3.400 3.412 97,945 -0.03(-0.87%)
Jun 04, 2007 3.397 3.443 3.397 3.443 214,484 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.