Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.748 2.755 2.730 2.736 257,672 -0.03(-1.10%)
Jun 27, 2008 2.748 2.770 2.748 2.767 181,041 +0.00(+0.00%)
Jun 26, 2008 2.776 2.779 2.745 2.767 280,371 -0.02(-0.87%)
Jun 25, 2008 2.809 2.858 2.791 2.791 275,756 +0.00(+0.00%)
Jun 24, 2008 2.797 2.812 2.791 2.791 225,513 -0.02(-0.65%)
Jun 23, 2008 2.815 2.852 2.797 2.809 226,291 -0.00(-0.04%)
Jun 20, 2008 2.849 2.852 2.806 2.810 136,826 -0.05(-1.87%)
Jun 19, 2008 2.849 2.873 2.836 2.864 94,962 +0.03(+0.96%)
Jun 18, 2008 2.867 2.882 2.836 2.836 224,069 -0.02(-0.85%)
Jun 17, 2008 2.855 2.864 2.852 2.861 67,886 +0.02(+0.53%)
Jun 16, 2008 2.855 2.864 2.846 2.846 134,578 -0.02(-0.74%)
Jun 13, 2008 2.861 2.876 2.852 2.867 248,953 +0.00(+0.00%)
Jun 12, 2008 2.870 2.870 2.846 2.867 74,238 +0.01(+0.21%)
Jun 11, 2008 2.879 2.882 2.861 2.861 196,702 -0.03(-1.05%)
Jun 10, 2008 2.873 2.891 2.873 2.891 91,689 +0.00(+0.00%)
Jun 09, 2008 2.897 2.897 2.882 2.891 188,346 -0.02(-0.63%)
Jun 06, 2008 2.909 2.927 2.897 2.909 189,467 -0.01(-0.42%)
Jun 05, 2008 2.909 2.930 2.900 2.921 160,307 +0.00(+0.00%)
Jun 04, 2008 2.906 2.921 2.891 2.921 204,821 +0.02(+0.84%)
Jun 03, 2008 2.912 2.924 2.897 2.897 203,928 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.