Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.423 2.423 2.383 2.408 171,170 +0.02(+0.63%)
Jun 29, 2009 2.368 2.423 2.368 2.393 125,065 +0.02(+1.02%)
Jun 26, 2009 2.414 2.417 2.365 2.368 214,096 -0.04(-1.76%)
Jun 25, 2009 2.380 2.411 2.368 2.411 155,773 +0.06(+2.45%)
Jun 24, 2009 2.344 2.374 2.332 2.353 102,548 +0.04(+1.70%)
Jun 23, 2009 2.326 2.335 2.302 2.314 139,874 +0.01(+0.39%)
Jun 22, 2009 2.311 2.317 2.299 2.305 104,029 -0.05(-2.06%)
Jun 19, 2009 2.326 2.353 2.305 2.353 74,452 +0.03(+1.44%)
Jun 18, 2009 2.311 2.344 2.311 2.320 150,582 +0.01(+0.39%)
Jun 17, 2009 2.344 2.364 2.296 2.311 203,576 -0.02(-1.04%)
Jun 16, 2009 2.308 2.335 2.308 2.335 70,062 +0.01(+0.55%)
Jun 15, 2009 2.332 2.335 2.277 2.322 135,485 -0.03(-1.44%)
Jun 12, 2009 2.323 2.368 2.277 2.356 133,358 +0.01(+0.39%)
Jun 11, 2009 2.356 2.380 2.335 2.347 184,522 +0.00(+0.00%)
Jun 10, 2009 2.350 2.359 2.274 2.347 176,340 +0.01(+0.26%)
Jun 09, 2009 2.323 2.353 2.311 2.341 134,697 +0.01(+0.26%)
Jun 08, 2009 2.338 2.368 2.308 2.335 232,728 -0.05(-1.91%)
Jun 05, 2009 2.362 2.399 2.335 2.380 179,444 +0.04(+1.68%)
Jun 04, 2009 2.302 2.341 2.280 2.341 184,786 +0.04(+1.71%)
Jun 03, 2009 2.299 2.320 2.274 2.302 265,062 -0.03(-1.17%)
Jun 02, 2009 2.323 2.335 2.283 2.329 259,535 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.