Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.210 3.232 3.191 3.201 216,397 +0.01(+0.39%)
Jun 29, 2010 3.223 3.223 3.185 3.188 307,080 -0.02(-0.68%)
Jun 25, 2010 3.210 3.210 3.166 3.210 188,528 +0.04(+1.29%)
Jun 24, 2010 3.179 3.194 3.166 3.169 214,204 -0.03(-0.79%)
Jun 23, 2010 3.198 3.198 3.185 3.194 251,251 -0.00(-0.10%)
Jun 22, 2010 3.229 3.229 3.194 3.198 165,647 -0.01(-0.39%)
Jun 21, 2010 3.226 3.254 3.194 3.210 196,434 -0.01(-0.39%)
Jun 18, 2010 3.223 3.238 3.198 3.223 341,367 +0.03(+0.88%)
Jun 17, 2010 3.210 3.210 3.189 3.194 214,778 +0.01(+0.30%)
Jun 16, 2010 3.213 3.220 3.185 3.185 298,887 -0.03(-0.78%)
Jun 15, 2010 3.201 3.210 3.192 3.210 719,562 +0.03(+0.89%)
Jun 14, 2010 3.198 3.220 3.172 3.182 226,715 -0.01(-0.39%)
Jun 11, 2010 3.213 3.238 3.194 3.194 192,801 -0.03(-0.88%)
Jun 10, 2010 3.198 3.240 3.198 3.223 116,404 +0.04(+1.38%)
Jun 09, 2010 3.198 3.216 3.176 3.179 126,411 +0.00(+0.10%)
Jun 08, 2010 3.197 3.210 3.135 3.175 320,487 -0.01(-0.39%)
Jun 07, 2010 3.197 3.228 3.172 3.188 204,346 +0.00(+0.00%)
Jun 04, 2010 3.188 3.235 3.182 3.188 179,447 -0.02(-0.68%)
Jun 03, 2010 3.238 3.256 3.198 3.210 252,414 -0.03(-0.94%)
Jun 02, 2010 3.241 3.260 3.228 3.240 265,914 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.