Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.149	5.188	5.094	5.188	499,949	+0.05(+0.99%)
Jun 27, 2013	5.086	5.157	5.075	5.137	568,076	+0.09(+1.70%)
Jun 26, 2013	5.047	5.075	5.020	5.051	590,861	+0.05(+1.10%)
Jun 25, 2013	4.934	4.996	4.860	4.996	569,203	+0.09(+1.75%)
Jun 24, 2013	4.977	4.977	4.860	4.910	874,833	-0.09(-1.80%)
Jun 21, 2013	5.040	5.040	4.989	5.000	682,788	+0.00(+0.00%)
Jun 20, 2013	5.059	5.059	4.973	5.000	885,611	-0.12(-2.37%)
Jun 19, 2013	5.196	5.208	5.118	5.122	372,811	-0.05(-1.06%)
Jun 18, 2013	5.184	5.220	5.173	5.176	350,992	+0.01(+0.15%)
Jun 17, 2013	5.192	5.239	5.165	5.169	379,206	+0.02(+0.30%)
Jun 14, 2013	5.173	5.190	5.114	5.153	389,130	+0.00(+0.08%)
Jun 13, 2013	5.067	5.161	4.926	5.149	905,789	+0.05(+1.08%)
Jun 12, 2013	5.184	5.200	5.083	5.094	1,046,608	-0.11(-2.03%)
Jun 11, 2013	5.227	5.286	5.165	5.200	519,631	-0.04(-0.71%)
Jun 10, 2013	5.299	5.342	5.210	5.237	424,185	-0.06(-1.17%)
Jun 07, 2013	5.276	5.330	5.276	5.299	412,953	+0.03(+0.52%)
Jun 06, 2013	5.229	5.280	5.214	5.272	365,952	+0.02(+0.30%)
Jun 05, 2013	5.252	5.281	5.221	5.256	346,978	+0.00(+0.07%)
Jun 04, 2013	5.179	5.272	5.167	5.252	725,908	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.