Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.860	5.899	5.847	5.899	301,729	+0.05(+0.89%)
Jun 27, 2014	5.826	5.847	5.826	5.847	193,069	+0.01(+0.22%)
Jun 26, 2014	5.826	5.839	5.817	5.834	180,524	+0.01(+0.22%)
Jun 25, 2014	5.826	5.834	5.808	5.821	272,512	+0.01(+0.22%)
Jun 24, 2014	5.773	5.808	5.773	5.808	300,209	+0.04(+0.68%)
Jun 23, 2014	5.800	5.800	5.769	5.769	263,899	-0.03(-0.52%)
Jun 20, 2014	5.800	5.817	5.799	5.800	315,070	-0.01(-0.15%)
Jun 19, 2014	5.817	5.826	5.795	5.808	175,921	+0.01(+0.22%)
Jun 18, 2014	5.765	5.795	5.756	5.795	129,782	+0.04(+0.75%)
Jun 17, 2014	5.752	5.765	5.743	5.752	182,678	-0.00(-0.08%)
Jun 16, 2014	5.773	5.784	5.756	5.756	225,090	-0.02(-0.30%)
Jun 13, 2014	5.747	5.821	5.747	5.773	298,053	+0.04(+0.76%)
Jun 12, 2014	5.747	5.760	5.726	5.730	174,590	-0.01(-0.15%)
Jun 11, 2014	5.713	5.746	5.713	5.739	147,828	-0.01(-0.15%)
Jun 10, 2014	5.760	5.760	5.734	5.747	115,147	+0.04(+0.68%)
Jun 06, 2014	5.713	5.739	5.708	5.708	182,556	-0.00(-0.08%)
Jun 05, 2014	5.682	5.730	5.648	5.713	286,071	+0.02(+0.30%)
Jun 04, 2014	5.726	5.730	5.682	5.695	283,221	-0.03(-0.53%)
Jun 03, 2014	5.782	5.782	5.721	5.726	510,399	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.