Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.521 8.663 8.486 8.597 589,117 +0.15(+1.74%)
Jun 29, 2016 8.567 8.586 8.384 8.450 359,955 -0.03(-0.30%)
Jun 28, 2016 8.323 8.475 8.288 8.475 548,803 +0.24(+2.96%)
Jun 27, 2016 8.252 8.278 8.136 8.232 397,331 -0.05(-0.55%)
Jun 24, 2016 8.161 8.364 8.121 8.278 405,459 -0.03(-0.31%)
Jun 23, 2016 8.328 8.333 8.257 8.303 237,433 +0.05(+0.55%)
Jun 22, 2016 8.242 8.281 8.202 8.257 157,291 +0.05(+0.62%)
Jun 21, 2016 8.191 8.257 8.136 8.207 176,048 +0.03(+0.31%)
Jun 20, 2016 8.191 8.191 8.115 8.181 203,663 +0.04(+0.50%)
Jun 17, 2016 8.090 8.176 8.090 8.141 103,340 +0.04(+0.50%)
Jun 16, 2016 8.105 8.121 8.056 8.100 211,409 +0.01(+0.06%)
Jun 15, 2016 8.070 8.095 8.039 8.095 140,767 +0.06(+0.69%)
Jun 14, 2016 8.070 8.106 7.994 8.039 256,865 -0.05(-0.63%)
Jun 13, 2016 8.136 8.166 8.090 8.090 190,866 -0.05(-0.56%)
Jun 10, 2016 8.151 8.232 8.136 8.136 219,225 -0.02(-0.19%)
Jun 09, 2016 8.303 8.303 8.126 8.151 433,289 -0.19(-2.31%)
Jun 08, 2016 8.298 8.344 8.212 8.344 225,190 +0.06(+0.73%)
Jun 07, 2016 8.218 8.298 8.152 8.283 254,586 +0.08(+0.92%)
Jun 06, 2016 8.192 8.207 8.112 8.207 211,071 +0.02(+0.18%)
Jun 03, 2016 8.212 8.218 8.162 8.192 173,296 -0.02(-0.25%)
Jun 02, 2016 8.076 8.218 8.076 8.212 358,260 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.