Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.211 9.272 9.211 9.255 195,878 +0.01(+0.12%)
Jun 29, 2017 9.216 9.252 9.183 9.244 181,668 +0.02(+0.24%)
Jun 28, 2017 9.200 9.266 9.178 9.222 127,562 +0.01(+0.06%)
Jun 27, 2017 9.200 9.255 9.200 9.216 119,492 +0.02(+0.24%)
Jun 26, 2017 9.222 9.222 9.145 9.194 168,755 +0.02(+0.24%)
Jun 23, 2017 9.161 9.205 9.145 9.172 86,863 +0.00(+0.00%)
Jun 22, 2017 9.123 9.222 9.111 9.172 99,665 +0.05(+0.55%)
Jun 21, 2017 9.222 9.235 9.123 9.123 107,022 -0.09(-0.96%)
Jun 20, 2017 9.228 9.244 9.178 9.211 124,565 +0.03(+0.36%)
Jun 19, 2017 9.194 9.239 9.161 9.178 107,478 -0.01(-0.12%)
Jun 16, 2017 9.117 9.200 9.084 9.189 162,115 +0.10(+1.11%)
Jun 15, 2017 8.968 9.100 8.841 9.088 142,663 +0.03(+0.29%)
Jun 14, 2017 9.089 9.100 9.062 9.062 141,952 +0.01(+0.12%)
Jun 13, 2017 9.012 9.073 8.984 9.051 220,843 +0.04(+0.49%)
Jun 12, 2017 9.034 9.056 8.995 9.007 180,327 -0.05(-0.55%)
Jun 09, 2017 9.062 9.105 9.034 9.056 140,064 -0.03(-0.36%)
Jun 08, 2017 9.200 9.218 9.051 9.089 120,087 -0.08(-0.92%)
Jun 07, 2017 9.207 9.239 9.113 9.174 151,725 -0.05(-0.54%)
Jun 06, 2017 9.245 9.256 9.174 9.223 156,256 -0.03(-0.36%)
Jun 05, 2017 9.262 9.338 9.201 9.256 212,661 -0.05(-0.53%)
Jun 02, 2017 9.327 9.357 9.273 9.305 144,276 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.