Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.56 -0.17 (-1.41%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.16 10.19 10.09 10.16 120,058 +0.09(+0.86%)
Jun 28, 2018 10.03 10.08 10.01 10.08 87,026 +0.01(+0.12%)
Jun 27, 2018 9.995 10.10 9.992 10.06 133,749 +0.10(+0.97%)
Jun 26, 2018 9.964 10.01 9.946 9.966 137,857 +0.01(+0.15%)
Jun 25, 2018 9.933 9.964 9.918 9.952 104,030 +0.04(+0.44%)
Jun 22, 2018 9.847 9.933 9.819 9.908 116,309 +0.07(+0.69%)
Jun 21, 2018 9.840 9.875 9.785 9.840 123,848 +0.01(+0.09%)
Jun 20, 2018 9.779 9.847 9.772 9.831 120,473 +0.05(+0.56%)
Jun 19, 2018 9.717 9.785 9.717 9.776 126,506 +0.07(+0.67%)
Jun 18, 2018 9.729 9.730 9.692 9.711 106,028 +0.01(+0.13%)
Jun 15, 2018 9.711 9.674 9.698 43,924 +0.02(+0.26%)
Jun 14, 2018 9.667 9.698 9.649 9.674 69,918 +0.03(+0.28%)
Jun 13, 2018 9.643 9.717 9.618 9.647 88,504 +0.00(+0.04%)
Jun 12, 2018 9.717 9.759 9.618 9.643 194,258 -0.14(-1.45%)
Jun 11, 2018 9.674 9.785 9.674 9.785 54,131 +0.11(+1.15%)
Jun 08, 2018 9.593 9.698 9.593 9.674 86,700 +0.03(+0.30%)
Jun 07, 2018 9.644 9.675 9.644 9.644 135,856 -0.02(-0.25%)
Jun 06, 2018 9.669 81,959 -0.00(-0.03%)
Jun 05, 2018 9.663 9.699 9.632 9.672 140,400 +0.01(+0.10%)
Jun 04, 2018 9.626 9.693 9.626 9.663 260,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.