Indicators

Cactus Inc Cl A (NY: WHD )

50.64 -0.47 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.30	31.73	30.30	31.47	2,134,404	+1.24(+4.09%)
Jun 27, 2019	29.92	30.83	29.85	30.23	721,485	+0.31(+1.05%)
Jun 26, 2019	29.23	30.21	29.18	29.92	446,797	+0.89(+3.08%)
Jun 25, 2019	28.96	29.16	28.47	29.03	362,039	-0.09(-0.33%)
Jun 24, 2019	29.73	29.78	29.05	29.12	573,407	-0.67(-2.23%)
Jun 21, 2019	29.71	30.20	29.40	29.79	651,898	-0.09(-0.29%)
Jun 20, 2019	29.07	30.26	29.07	29.87	497,931	+1.27(+4.45%)
Jun 19, 2019	29.13	29.23	28.39	28.60	361,073	-0.51(-1.76%)
Jun 18, 2019	28.99	29.37	28.27	29.11	818,255	+0.02(+0.07%)
Jun 17, 2019	29.64	30.01	29.07	29.09	812,670	-0.48(-1.61%)
Jun 14, 2019	30.28	30.78	29.50	29.57	370,047	-0.76(-2.51%)
Jun 13, 2019	29.98	30.36	29.54	30.33	659,904	+0.79(+2.67%)
Jun 12, 2019	30.87	31.34	29.35	29.54	647,572	-1.43(-4.60%)
Jun 11, 2019	31.37	31.83	30.65	30.97	798,396	-0.19(-0.61%)
Jun 10, 2019	31.32	31.85	31.04	31.16	445,151	+0.03(+0.09%)
Jun 07, 2019	31.14	31.45	30.61	31.13	473,294	-0.15(-0.49%)
Jun 06, 2019	31.31	31.99	30.42	31.28	449,131	-0.17(-0.54%)
Jun 05, 2019	31.52	31.75	30.87	31.45	500,460	-0.08(-0.24%)
Jun 04, 2019	31.57	31.95	30.91	31.53	429,476	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.