Indicators

Idacorp Inc (NY: IDA )

95.47 +2.38 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.74	35.01	34.62	34.78	436,170	-0.12(-0.35%)
Jun 27, 2013	34.83	35.23	34.48	34.91	285,613	+0.32(+0.93%)
Jun 26, 2013	34.77	34.94	34.40	34.59	237,221	+0.09(+0.25%)
Jun 25, 2013	34.51	34.64	34.07	34.50	288,814	+0.26(+0.77%)
Jun 24, 2013	33.82	34.46	33.63	34.24	299,797	+0.05(+0.15%)
Jun 21, 2013	33.59	34.35	33.56	34.18	580,539	+0.52(+1.56%)
Jun 20, 2013	33.97	34.24	33.52	33.66	417,152	-0.93(-2.69%)
Jun 19, 2013	35.47	35.47	34.55	34.59	321,351	-0.97(-2.72%)
Jun 18, 2013	35.27	35.77	35.11	35.56	264,235	+0.25(+0.72%)
Jun 17, 2013	35.31	35.44	35.18	35.31	374,282	+0.23(+0.66%)
Jun 14, 2013	35.24	35.46	34.92	35.07	284,751	-0.23(-0.64%)
Jun 13, 2013	34.64	35.38	34.58	35.30	228,149	+0.61(+1.76%)
Jun 12, 2013	35.31	35.46	34.61	34.69	411,628	-0.49(-1.39%)
Jun 11, 2013	34.74	35.45	34.74	35.18	579,917	-0.31(-0.86%)
Jun 10, 2013	35.40	35.50	35.11	35.48	442,980	+0.15(+0.41%)
Jun 07, 2013	35.11	35.40	34.93	35.34	579,699	+0.42(+1.21%)
Jun 06, 2013	34.17	34.93	34.08	34.91	564,112	+0.66(+1.91%)
Jun 05, 2013	34.54	34.60	34.22	34.26	397,838	-0.36(-1.05%)
Jun 04, 2013	34.73	34.88	34.30	34.62	599,239	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.