Indicators

Idacorp Inc (NY: IDA )

95.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.90	43.48	42.69	43.46	571,029	+0.62(+1.46%)
Jun 27, 2014	42.77	43.05	42.70	42.84	843,276	-0.10(-0.23%)
Jun 26, 2014	43.30	43.30	42.90	42.93	282,280	-0.27(-0.63%)
Jun 25, 2014	42.78	43.23	42.78	43.21	242,303	+0.24(+0.56%)
Jun 24, 2014	42.84	43.40	42.72	42.96	333,885	+0.05(+0.11%)
Jun 23, 2014	43.25	43.38	42.73	42.92	217,987	-0.24(-0.56%)
Jun 20, 2014	42.54	43.19	42.54	43.16	566,316	+0.38(+0.90%)
Jun 19, 2014	42.30	42.84	42.30	42.78	212,516	+0.53(+1.25%)
Jun 18, 2014	41.51	42.27	41.51	42.25	224,038	+0.68(+1.65%)
Jun 17, 2014	41.25	41.79	41.15	41.57	352,536	+0.30(+0.73%)
Jun 16, 2014	41.04	41.54	40.90	41.27	260,530	+0.25(+0.60%)
Jun 13, 2014	40.85	41.35	40.53	41.02	246,603	+0.22(+0.53%)
Jun 12, 2014	40.77	41.09	40.42	40.80	247,347	-0.14(-0.33%)
Jun 11, 2014	41.48	41.67	40.93	40.94	203,325	-0.62(-1.48%)
Jun 10, 2014	41.52	41.73	41.49	41.55	313,172	-0.24(-0.58%)
Jun 06, 2014	41.64	42.05	41.54	41.79	215,308	+0.16(+0.38%)
Jun 05, 2014	40.78	41.80	40.76	41.63	334,092	+0.90(+2.21%)
Jun 04, 2014	40.71	40.86	40.55	40.73	273,146	-0.03(-0.07%)
Jun 03, 2014	40.71	40.88	40.57	40.76	366,097	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.