Indicators

Idacorp Inc (NY: IDA )

95.47 +2.38 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.12	87.84	86.65	86.71	7,351,182	-0.46(-0.53%)
Jun 27, 2019	88.00	88.21	86.67	87.17	581,545	-0.29(-0.34%)
Jun 26, 2019	89.84	89.84	87.47	87.47	419,801	-2.56(-2.85%)
Jun 25, 2019	90.18	90.62	89.77	90.03	374,392	+0.09(+0.11%)
Jun 24, 2019	91.49	91.49	89.69	89.93	521,861	-1.26(-1.38%)
Jun 21, 2019	89.71	91.64	89.15	91.19	931,753	+0.85(+0.94%)
Jun 20, 2019	90.25	90.69	88.86	90.35	535,456	+0.97(+1.08%)
Jun 19, 2019	88.62	89.87	88.33	89.38	492,590	+0.59(+0.66%)
Jun 18, 2019	88.91	89.14	88.08	88.79	445,580	+0.45(+0.51%)
Jun 17, 2019	89.52	89.67	88.08	88.35	332,296	-1.10(-1.23%)
Jun 14, 2019	88.90	89.87	88.90	89.44	267,886	+0.47(+0.53%)
Jun 13, 2019	90.06	90.09	88.54	88.97	342,398	-0.72(-0.80%)
Jun 12, 2019	89.74	90.03	89.42	89.68	310,981	+0.41(+0.45%)
Jun 11, 2019	89.93	90.14	88.73	89.28	560,438	-0.72(-0.80%)
Jun 10, 2019	89.76	90.27	88.88	89.99	392,720	-0.19(-0.21%)
Jun 07, 2019	90.66	91.06	89.85	90.18	475,431	+0.22(+0.24%)
Jun 06, 2019	89.56	90.13	88.86	89.97	396,792	+0.78(+0.87%)
Jun 05, 2019	87.79	89.40	87.76	89.19	315,400	+1.49(+1.69%)
Jun 04, 2019	87.51	87.78	86.10	87.71	548,686	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.