Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.33	15.49	15.25	15.33	8,778,489	+0.06(+0.41%)
Jun 29, 2011	15.16	15.35	14.99	15.27	9,392,808	+0.14(+0.94%)
Jun 28, 2011	14.94	15.12	14.82	15.12	8,586,113	+0.17(+1.11%)
Jun 27, 2011	14.92	15.02	14.90	14.96	6,434,145	+0.04(+0.26%)
Jun 24, 2011	14.69	15.03	14.69	14.92	8,467,086	+0.13(+0.85%)
Jun 23, 2011	14.33	14.81	14.23	14.79	16,565,815	+0.36(+2.46%)
Jun 22, 2011	14.52	14.62	14.43	14.44	4,061,021	-0.10(-0.71%)
Jun 21, 2011	14.53	14.60	14.40	14.54	6,756,483	+0.11(+0.77%)
Jun 20, 2011	14.42	14.44	14.38	14.43	3,457,506	+0.08(+0.55%)
Jun 17, 2011	14.34	14.50	14.24	14.35	6,326,873	+0.08(+0.55%)
Jun 16, 2011	14.03	14.32	13.94	14.27	5,874,341	+0.39(+2.79%)
Jun 15, 2011	14.18	14.18	13.83	13.88	5,484,524	-0.40(-2.82%)
Jun 14, 2011	14.06	14.32	14.01	14.29	7,328,943	+0.37(+2.67%)
Jun 13, 2011	13.57	14.02	13.49	13.92	6,261,613	+0.40(+2.98%)
Jun 10, 2011	13.74	13.85	13.50	13.51	5,432,076	-0.28(-2.00%)
Jun 09, 2011	13.89	13.92	13.72	13.79	6,533,840	-0.12(-0.85%)
Jun 08, 2011	13.71	13.92	13.68	13.91	6,690,826	+0.15(+1.09%)
Jun 07, 2011	13.88	13.91	13.75	13.76	5,069,221	-0.08(-0.57%)
Jun 06, 2011	13.97	14.05	13.84	13.84	4,651,606	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.