Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.58	70.51	69.33	70.45	3,471,133	+0.95(+1.37%)
Jun 27, 2019	69.18	69.68	68.44	69.50	1,802,144	+0.11(+0.16%)
Jun 26, 2019	69.33	69.94	68.73	69.39	2,838,306	-0.39(-0.56%)
Jun 25, 2019	70.85	72.56	67.52	69.78	7,800,573	-0.74(-1.05%)
Jun 24, 2019	69.28	71.22	69.27	70.52	3,724,191	+1.34(+1.93%)
Jun 21, 2019	68.84	69.61	68.15	69.19	5,240,679	+0.58(+0.84%)
Jun 20, 2019	67.86	69.11	66.83	68.61	3,708,943	+0.76(+1.12%)
Jun 19, 2019	67.09	67.92	66.05	67.85	3,542,964	+0.51(+0.75%)
Jun 18, 2019	68.60	68.74	66.95	67.35	4,320,286	-1.18(-1.72%)
Jun 17, 2019	71.56	71.73	68.28	68.53	4,633,546	-2.95(-4.13%)
Jun 14, 2019	71.78	72.11	70.79	71.47	4,349,317	-0.54(-0.75%)
Jun 13, 2019	72.62	73.56	71.61	72.02	5,179,824	+0.56(+0.78%)
Jun 12, 2019	71.96	72.33	71.20	71.46	1,514,432	-0.37(-0.51%)
Jun 11, 2019	72.08	72.31	71.18	71.82	2,158,235	-0.16(-0.22%)
Jun 10, 2019	72.00	72.56	71.70	71.98	2,121,015	+0.03(+0.05%)
Jun 07, 2019	71.65	72.34	71.53	71.95	2,557,768	+0.57(+0.79%)
Jun 06, 2019	70.58	71.71	70.27	71.38	4,303,508	+1.04(+1.48%)
Jun 05, 2019	69.79	70.98	69.47	70.34	3,356,330	+1.12(+1.61%)
Jun 04, 2019	68.16	69.28	68.16	69.22	3,402,402	+1.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.