Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				10.09	54	-0.42(-4.00%)
Jun 28, 2022				10.51	0	-0.21(-1.96%)
Jun 24, 2022				10.72	50	+0.59(+5.82%)
Jun 17, 2022				10.13	5	-0.34(-3.25%)
Jun 15, 2022				10.47	15	+0.06(+0.58%)
Jun 14, 2022	10.45	10.46	10.41	10.41	1,005	-0.52(-4.76%)
Jun 10, 2022				10.93	2	-0.15(-1.35%)
Jun 09, 2022	11.08	11.08	11.08	11.08	100	-0.44(-3.80%)
Jun 08, 2022	11.52	11.52	11.52	11.52	132	+0.02(+0.21%)
Jun 06, 2022				11.49	0	+0.17(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Savaria Corp (OP: SISXF )

Historical Prices

Sections

Services

Contact Information

Follow Us