Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.405 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.730	6.870	6.620	6.870	869	+0.21(+3.08%)
Jun 29, 2020	6.350	6.665	6.350	6.665	656	+0.50(+8.02%)
Jun 26, 2020	6.500	6.500	6.170	6.170	4,600	-0.25(-3.82%)
Jun 25, 2020	6.610	6.610	6.130	6.415	807	-0.22(-3.39%)
Jun 24, 2020	6.720	6.720	6.290	6.640	1,800	-0.36(-5.14%)
Jun 23, 2020	6.550	7.120	6.550	7.000	5,200	+0.31(+4.63%)
Jun 22, 2020	6.690	6.690	6.690	6.690	373	-0.20(-2.90%)
Jun 19, 2020		6.890	6.890	6.890	15	+0.00(+0.00%)
Jun 18, 2020	6.890	6.890	6.890	6.890	269	+0.01(+0.15%)
Jun 16, 2020		6.880	6.880	6.880	0	+0.40(+6.17%)
Jun 15, 2020	6.480	6.480	6.480	6.480	102	-0.29(-4.28%)
Jun 12, 2020	6.490	6.770	6.490	6.770	400	+0.62(+10.08%)
Jun 11, 2020	6.450	6.500	6.150	6.150	5,907	-0.55(-8.21%)
Jun 10, 2020	6.630	6.800	6.555	6.700	14,909	+0.35(+5.51%)
Jun 09, 2020	6.380	6.490	6.200	6.350	9,162	-0.48(-7.03%)
Jun 08, 2020	7.060	7.060	6.500	6.830	4,180	-0.42(-5.79%)
Jun 05, 2020	7.250	7.250	7.250	7.250	100	-0.09(-1.23%)
Jun 04, 2020	6.950	7.340	6.950	7.340	5,063	+0.84(+12.92%)
Jun 02, 2020		6.500	6.500	6.500	0	+0.25(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.