Indicators

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0105	0.0125	0.0100	0.0125	988,941	+0.00(+23.76%)
Jun 27, 2014	0.0150	0.0150	0.0100	0.0101	1,305,533	-0.00(-25.74%)
Jun 26, 2014	0.0138	0.0170	0.0105	0.0136	822,702	-0.00(-1.45%)
Jun 25, 2014	0.0113	0.0159	0.0097	0.0138	453,616	+0.00(+43.75%)
Jun 24, 2014	0.0150	0.0188	0.0091	0.0096	4,767,596	-0.01(-34.25%)
Jun 23, 2014	0.0250	0.0250	0.0146	0.0146	1,009,838	-0.01(-34.23%)
Jun 20, 2014	0.0250	0.0275	0.0200	0.0222	2,400,013	-0.00(-11.20%)
Jun 19, 2014	0.0189	0.0755	0.0189	0.0250	367,220	+0.01(+32.28%)
Jun 18, 2014	0.0151	0.0189	0.0111	0.0189	617,020	-0.00(-1.56%)
Jun 17, 2014	0.0250	0.0325	0.0171	0.0192	201,584	+0.00(+9.71%)
Jun 16, 2014	0.0198	0.0250	0.0150	0.0175	474,910	-0.00(-12.06%)
Jun 13, 2014	0.0280	0.0300	0.0190	0.0199	514,431	-0.01(-33.22%)
Jun 12, 2014	0.0298	0.0298	0.0297	0.0298	85,600	+0.00(+18.73%)
Jun 11, 2014	0.0280	0.0350	0.0250	0.0251	988,850	-0.00(-16.05%)
Jun 10, 2014	0.0337	0.0338	0.0251	0.0299	232,788	-0.01(-21.73%)
Jun 06, 2014	0.0350	0.0400	0.0350	0.0382	156,221	+0.00(+0.79%)
Jun 04, 2014	0.0379	0.0379	0.0379	0.0379	108	-0.01(-12.47%)
Jun 03, 2014	0.0466	0.0550	0.0433	0.0433	196,597	-0.00(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.