Indicators

Avicanna Inc (OP: AVCNF )

0.2027 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.8100	0.8100	0.8100	0.8100	4,100	-0.04(-4.71%)
Jun 28, 2021		0.8500	0.8500	0.8500	3	-0.03(-2.86%)
Jun 24, 2021		0.8750	0.8750	0.8750	5	+0.06(+8.02%)
Jun 23, 2021	0.8100	0.8100	0.8100	0.8100	200	+0.00(+0.00%)
Jun 22, 2021	0.8100	0.8100	0.8100	0.8100	255	+0.00(+0.00%)
Jun 21, 2021	0.8100	0.8100	0.8100	0.8100	500	+0.09(+12.50%)
Jun 18, 2021	0.7200	0.7200	0.7200	0.7200	260	+0.01(+1.41%)
Jun 17, 2021	0.7100	0.7100	0.7100	0.7100	100	+0.02(+2.90%)
Jun 15, 2021		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Jun 14, 2021	0.8000	0.8000	0.6600	0.6600	7,090	-0.22(-25.00%)
Jun 11, 2021	0.8687	0.8800	0.8687	0.8800	1,175	-0.00(-0.29%)
Jun 10, 2021	0.8826	0.8826	0.8826	0.8826	100	-0.00(-0.36%)
Jun 09, 2021	0.8888	0.8888	0.8648	0.8858	997	-0.01(-1.40%)
Jun 08, 2021	0.8984	0.8984	0.8984	0.8984	100	-0.00(-0.18%)
Jun 07, 2021	0.9000	0.9000	0.9000	0.9000	1,000	+0.02(+1.73%)
Jun 04, 2021	0.8847	0.8847	0.8847	0.8847	350	-0.02(-2.67%)
Jun 03, 2021	0.8500	0.9090	0.8464	0.9090	8,900	+0.05(+5.70%)
Jun 02, 2021	0.8500	0.8600	0.8500	0.8600	1,000	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.