Indicators

(OP: KRTL )

0.0084 +0.0042 (+100.00%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0110	0.0110	0.0110	0.0110	15,000	+0.00(+0.00%)
Jun 29, 2023	0.0110	0.0110	0.0110	0.0110	30,000	-0.01(-31.25%)
Jun 27, 2023				0.0160	0	+0.01(+60.00%)
Jun 26, 2023	0.0110	0.0110	0.0100	0.0100	148,708	+0.00(+0.00%)
Jun 23, 2023	0.0100	0.0100	0.0100	0.0100	5,287	-0.00(-23.08%)
Jun 22, 2023	0.0130	0.0130	0.0130	0.0130	10,000	-0.00(-27.78%)
Jun 21, 2023	0.0180	0.0180	0.0180	0.0180	10,115	+0.00(+0.00%)
Jun 20, 2023	0.0164	0.0180	0.0164	0.0180	7,780	+0.00(+37.40%)
Jun 16, 2023	0.0150	0.0163	0.0131	0.0131	131,155	-0.00(-3.68%)
Jun 15, 2023	0.0135	0.0136	0.0135	0.0136	142,739	+0.00(+13.33%)
Jun 14, 2023	0.0130	0.0136	0.0120	0.0120	43,799	-0.00(-7.69%)
Jun 13, 2023	0.0124	0.0130	0.0124	0.0130	112,812	+0.00(+4.84%)
Jun 12, 2023	0.0124	0.0124	0.0124	0.0124	10,020	+0.00(+24.00%)
Jun 07, 2023				0.0100	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.