Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6999 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		1.280	1.280	1.280	0	-0.01(-0.78%)
Jun 26, 2013	1.250	1.290	1.250	1.290	5,500	+0.00(+0.00%)
Jun 25, 2013	1.250	1.290	1.250	1.290	11,000	+0.00(+0.00%)
Jun 24, 2013	1.290	1.290	1.250	1.290	5,000	+0.00(+0.00%)
Jun 21, 2013	1.260	1.290	1.250	1.290	2,348	-0.02(-1.53%)
Jun 20, 2013	1.350	1.350	1.310	1.310	18,100	+0.01(+0.77%)
Jun 18, 2013		1.300	1.300	1.300	0	+0.05(+4.00%)
Jun 17, 2013	1.090	1.280	1.090	1.250	51,000	+0.10(+8.70%)
Jun 14, 2013	1.150	1.150	1.150	1.150	500	+0.03(+2.68%)
Jun 13, 2013	1.120	1.120	1.120	1.120	5,491	+0.00(+0.00%)
Jun 12, 2013	1.120	1.120	1.120	1.120	7,500	+0.02(+1.82%)
Jun 11, 2013	1.100	1.100	1.100	1.100	16,000	+0.00(+0.00%)
Jun 10, 2013	1.140	1.140	1.090	1.100	10,921	-0.06(-5.17%)
Jun 07, 2013	1.170	1.170	1.160	1.160	1,000	+0.02(+1.75%)
Jun 06, 2013	1.230	1.230	1.140	1.140	13,150	-0.06(-5.00%)
Jun 05, 2013	1.180	1.200	1.180	1.200	3,000	+0.02(+1.69%)
Jun 04, 2013	1.180	1.180	1.180	1.180	3,000	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.